CTCP Chứng khoán Thiên Việt (tvs)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.45 3.25% 4,298,500 -1,321 0
12
15.60
12
2 tháng
(2026-08-05) 		1.50 11.69% 6,573,700 -1,321 0
12
15.60
12
3 tháng
(2026-07-06) 		0.84 6.26% 13,139,400 -1,321 0
12
15.60
12
6 tháng
(2026-04-07) 		1.92 15.48% 21,390,600 -1,321 0
11.96
15.60
12
12 tháng
(2025-10-09) 		-1.30 -8.36% 40,757,900 -1,321 0
11.96
15.60
12
24 tháng
(2024-10-14) 		-2.80 -16.39% 82,115,300 -1,321 0
10.83
17.83
12
36 tháng
(2023-10-20) 		-0.03 -0.22% 150,370,800 -1,321 0
10.83
20.81
12
60 tháng
(2021-11-01) 		-4.75 -24.93% 202,702,300 -1,321 0
10.83
33.63
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
13.00
 53,000 12.22 13.05 12.12 0 0 0
24/10/2022
12.98
 31,000 12.95 13.50 12.60 0 0 0
21/10/2022
13.50
 75,500 13.30 13.65 12.72 0 0 0
20/10/2022
13.68
 40,900 13.55 13.68 13.05 0 0 0
19/10/2022
13.55
 54,000 13.55 14.03 13.35 0 0 0
18/10/2022
14.03
 52,300 13.63 14.26 13.63 0 0 0
17/10/2022
14.00
 18,800 13.73 14.18 13.48 0 0 0
14/10/2022
13.73
 50,200 14.51 14.51 13.73 0 0 0
13/10/2022
14.33
 8,900 14.31 14.58 13.95 0 0 0
12/10/2022
14.31
 30,700 13.55 14.31 13.55 0 0 0
11/10/2022
14.31
 70,000 14.68 14.68 13.43 0 0 0
10/10/2022
14.43
 132,200 13.55 14.46 13.50 0 0 0
07/10/2022
14.51
 71,200 14.81 15.06 14.15 0 0 0
06/10/2022
15.21
 7,100 15.91 15.91 14.56 0 0 0
05/10/2022
15.56
 20,600 14.51 15.56 14.51 0 0 0
04/10/2022
15.08
 160,400 14.66 15.64 14.48 0 0 0
03/10/2022
15.56
 29,200 16.04 16.04 14.91 0 0 0
30/09/2022
15.91
 29,200 16.01 16.01 15.36 0 0 0
29/09/2022
16.06
 34,000 15.81 16.06 15.41 0 0 0
28/09/2022
15.96
 82,400 15.36 16.06 15.36 0 0 0
27/09/2022
15.96
 19,400 15.38 15.96 15.38 0 0 0
26/09/2022
15.91
 22,700 16.01 16.01 15.46 0 0 0
23/09/2022
16.06
 8,900 15.81 16.06 15.81 0 0 0
22/09/2022
16.06
 19,600 15.81 16.06 15.76 0 0 0
21/09/2022
16.06
 11,600 15.76 16.06 15.76 0 0 0
20/09/2022
15.96
 42,600 15.71 15.96 15.71 0 0 0
19/09/2022
15.86
 27,000 16.26 16.56 15.76 0 0 0
16/09/2022
15.91
 34,300 16.01 16.01 15.91 0 0 0
15/09/2022
16.01
 10,500 16.06 16.06 15.96 0 0 0
14/09/2022
16.06
 25,600 15.86 16.06 15.84 0 0 0
13/09/2022
16.01
 22,500 16.01 16.06 15.96 0 0 0
12/09/2022
16.01
 28,900 15.91 16.14 15.91 0 0 0
09/09/2022
15.91
 39,800 15.96 15.99 15.86 0 0 0
08/09/2022
15.86
 71,100 16.06 16.06 15.84 0 0 0
07/09/2022
15.99
 54,500 16.06 16.06 15.99 0 0 0
06/09/2022
16.06
 91,000 16.09 16.14 16.04 0 0 0
05/09/2022
16.06
 32,600 16.04 16.16 16.04 0 0 0
31/08/2022
16.06
 34,500 15.86 16.14 15.86 0 0 0
30/08/2022
16.06
 22,900 16.06 16.16 15.91 0 0 0
29/08/2022
15.94
 68,000 16.06 16.06 15.84 0 0 0
26/08/2022
16.16
 51,100 16.11 16.31 16.11 0 0 0
25/08/2022
16.06
 21,600 16.29 16.29 16.01 0 0 0
24/08/2022
16.01
 34,300 16.09 16.11 16.01 0 0 0
23/08/2022
16.16
 18,300 15.96 16.16 15.91 0 0 0
22/08/2022
16.01
 36,900 16.26 16.26 15.96 0 0 0
19/08/2022
16.04
 50,800 16.11 16.11 15.86 0 0 0
18/08/2022
16.01
 54,900 15.86 16.19 15.84 0 0 0
17/08/2022
16.01
 17,500 16.41 16.41 15.96 0 0 0
16/08/2022
16.06
 38,500 16.06 16.11 15.96 0 0 0
15/08/2022
16.01
 49,900 16.71 16.71 15.91 0 0 0
12/08/2022
15.96
 48,000 15.89 16.16 15.89 0 0 0
11/08/2022
16.16
 43,100 16.76 16.81 16.04 0 0 0
10/08/2022
16.61
 18,900 16.92 16.92 16.56 0 0 0
09/08/2022
16.81
 37,400 16.84 17.07 16.56 0 0 0
08/08/2022
16.84
 45,600 16.56 17.32 16.56 0 0 0
05/08/2022
16.56
 53,200 16.14 16.56 16.01 0 0 0
04/08/2022
16.11
 55,100 16.56 16.56 16.06 0 0 0
03/08/2022
16.21
 46,100 16.06 16.46 16.01 0 0 0
02/08/2022
16.21
 20,600 16.01 16.97 16.01 0 0 0
01/08/2022
16.41
 55,300 15.89 16.46 15.61 0 0 0
29/07/2022
15.89
 26,200 16.11 16.11 15.61 0 0 0
28/07/2022
15.64
 42,300 16.31 16.31 15.41 0 0 0
27/07/2022
15.36
 18,300 15.66 15.66 15.31 0 0 0
26/07/2022
15.31
 16,300 15.99 15.99 15.11 0 0 0
25/07/2022
15.56
 56,900 16.01 16.06 15.54 0 0 0
22/07/2022
16.06
 31,300 16.24 16.31 15.86 0 0 0
21/07/2022
16.06
 17,300 16.14 16.26 15.99 0 0 0
20/07/2022
16.19
 19,700 16.56 16.56 16.19 0 0 0
19/07/2022
16.16
 46,900 16.19 16.21 15.99 0 0 0
18/07/2022
16.16
 47,400 16.11 16.21 16.01 0 0 0
15/07/2022
16.11
 19,000 16.06 16.19 16.06 0 0 0
14/07/2022
16.09
 22,600 15.81 16.56 15.76 0 0 0
13/07/2022
15.86
 25,800 16.31 16.31 15.79 0 0 0
12/07/2022
16.04
 19,300 15.71 16.06 15.71 0 0 0
11/07/2022
15.86
 15,000 15.71 16.19 15.71 0 0 0
08/07/2022
15.89
 16,500 15.61 16.31 15.61 0 0 0
07/07/2022
15.56
 24,800 15.36 15.61 15.36 0 0 0
06/07/2022
15.86
 54,200 15.86 16.01 15.81 0 0 0
05/07/2022
16.01
 99,800 16.31 16.39 16.01 0 0 0
04/07/2022
16.41
 38,000 16.51 16.81 16.41 0 0 0
01/07/2022
16.21
 121,400 16.21 16.36 15.81 0 0 0
30/06/2022
16.19
 193,400 15.13 16.19 15.13 0 0 0
29/06/2022
15.13
 31,800 15.11 15.31 15.06 0 0 0
28/06/2022
15.16
 22,400 15.31 15.36 15.08 0 0 0
27/06/2022
15.31
 30,800 15.06 15.31 14.86 0 0 0
24/06/2022
15.06
 57,300 14.56 15.06 14.56 0 0 0
23/06/2022
14.73
 29,200 14.56 14.91 14.05 0 0 0
22/06/2022
14.56
 32,700 13.85 14.56 13.85 0 0 0
21/06/2022
13.90
 26,700 14.81 14.81 13.60 0 0 0
20/06/2022
13.90
 84,300 13.63 14.15 13.63 0 0 0
17/06/2022
13.63
 44,100 13.55 13.75 13.35 0 0 0
16/06/2022
14.20
 43,600 14.15 14.56 14.05 0 0 0
15/06/2022
14.13
 42,000 14.96 15.03 13.95 0 0 0
14/06/2022
14.86
 31,100 14.78 15.06 14.10 0 0 0
13/06/2022
15.11
 123,000 15.16 15.76 14.78 0 0 0
10/06/2022
15.89
 21,600 16.01 16.44 15.76 0 0 0
09/06/2022
16.26
 28,300 15.56 16.41 15.56 0 0 0
08/06/2022
15.56
 140,700 16.31 16.81 15.56 0 0 0
07/06/2022
15.99
 51,700 16.92 16.92 15.33 0 0 0
06/06/2022
16.34
 92,000 15.59 16.59 15.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc