CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2024-09-09) 		0 0% 0 0 0
16.30
16.30
16.30
3 tháng
(2024-08-12) 		0 0% 0 0 0
16.30
16.30
16.30
6 tháng
(2024-05-13) 		-0.01 -0.06% 0 0 0
16.30
16.31
16.30
12 tháng
(2023-11-14) 		7.94 95.07% 200 0 0
8.36
16.31
16.30
24 tháng
(2022-11-21) 		-3.99 -19.68% 6,100 0 0
8.36
20.29
16.30
36 tháng
(2021-11-24) 		-2.36 -12.64% 6,800 0 0
5.19
20.71
16.30
60 tháng
(2019-12-05) 		8.69 114.08% 27,010 -4,100 -0.1
5.19
25.45
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
12.13
 0 12.13 12.13 12.13 0 0 0
05/11/2020
12.13
 100 12.13 12.13 12.13 0 0 0
04/11/2020
14.10
 100 14.10 14.10 14.10 0 0 0
03/11/2020: Cổ tức tiền mặt tỉ lệ: 30.82%
03/11/2020
13.63
 400 13.63 13.63 13.63 0 0 0
02/11/2020
13.03
 0 13.03 13.03 13.03 0 0 0
30/10/2020
12.35
 1,000 13.11 13.11 12.35 0 0 0
29/10/2020
12.06
 100 12.06 12.06 12.06 0 0 0
28/10/2020
12.06
 100 12.06 12.06 12.06 0 0 0
27/10/2020
11.89
 0 11.89 11.89 11.89 0 0 0
26/10/2020
13.11
 2,500 11.84 13.11 11.84 0 2,400 -0.1
23/10/2020
11.84
 0 11.84 11.84 11.84 0 0 0
22/10/2020
11.84
 500 11.84 11.84 11.84 0 500 -0.0
21/10/2020
11.67
 100 11.67 11.67 11.67 0 100 -0.0
20/10/2020
11.46
 0 11.46 11.46 11.46 0 0 0
19/10/2020
11.46
 200 11.46 11.46 11.46 0 0 0
16/10/2020
12.69
 0 12.69 12.69 12.69 0 0 0
15/10/2020
12.69
 0 12.69 12.69 12.69 0 0 0
14/10/2020
12.69
 0 12.69 12.69 12.69 0 0 0
13/10/2020
12.69
 0 12.69 12.69 12.69 0 0 0
12/10/2020
12.69
 0 12.69 12.69 12.69 0 0 0
09/10/2020
12.69
 0 12.69 12.69 12.69 0 0 0
08/10/2020
12.69
 0 12.69 12.69 12.69 0 0 0
07/10/2020
12.69
 100 12.69 12.69 12.69 0 0 0
06/10/2020
12.10
 0 12.10 12.10 12.10 0 0 0
05/10/2020
12.10
 0 12.10 12.10 12.10 0 0 0
02/10/2020
12.10
 100 12.10 12.10 12.10 0 0 0
01/10/2020
12.10
 100 12.10 12.10 12.10 0 0 0
30/09/2020
11.42
 300 11.29 11.42 11.29 0 0 0
29/09/2020
11.29
 107 11.29 11.29 11.29 0 0 0
28/09/2020
9.86
 0 9.86 9.86 9.86 0 0 0
25/09/2020
9.86
 0 9.86 9.86 9.86 0 0 0
24/09/2020
9.86
 3 9.86 9.86 9.86 0 0 0
23/09/2020
9.86
 0 9.86 9.86 9.86 0 0 0
22/09/2020
9.86
 100 9.86 9.86 9.86 0 0 0
21/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
18/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
17/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
16/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
15/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
14/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
11/09/2020
8.59
 200 8.59 8.59 8.59 0 0 0
10/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
09/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
08/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
07/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
04/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
03/09/2020
7.49
 100 7.49 7.49 7.49 0 0 0
01/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
31/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/08/2020
8.76
 100 8.76 8.76 8.76 0 0 0
06/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
05/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
04/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
03/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
31/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
30/07/2020
7.61
 100 7.61 7.61 7.61 0 0 0
29/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
28/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
27/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
23/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
21/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
20/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
16/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
15/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
14/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
13/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
10/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
09/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
08/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
07/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
06/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
03/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
02/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
01/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
30/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
29/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
26/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
25/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
23/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
19/06/2020
11.42
 200 11.42 11.42 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |