CTCP Than Vàng Danh - Vinacomin (tvd)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-2 -16.67% 804,800 -70,100 -0.7
10
12
10
2 tháng
(2024-09-16) 		-2.30 -18.70% 1,274,500 -126,900 -1.4
10
12.30
10
3 tháng
(2024-08-19) 		-2.70 -21.26% 1,524,700 -125,800 -1.4
10
12.70
10
6 tháng
(2024-05-20) 		-3.01 -23.15% 5,421,900 -221,231 -2.4
10
13.29
10
12 tháng
(2023-11-21) 		-1.80 -15.22% 14,602,400 -258,931 -2.9
10
14.14
10
24 tháng
(2022-11-28) 		2.55 34.27% 90,214,810 228,399 6.0
7
15.96
10
36 tháng
(2021-12-01) 		-1.50 -13.03% 172,690,026 1,047,499 20.7
5.50
18.55
10
60 tháng
(2019-12-12) 		5.65 129.97% 249,554,684 1,223,503 21.7
3.94
18.55
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
4.61
 55,500 4.61 4.69 4.61 0 0 0
12/11/2020
4.61
 22,100 4.61 4.61 4.61 0 0 0
11/11/2020
4.61
 89,400 4.61 4.61 4.61 0 0 0
10/11/2020
4.61
 104,900 4.61 4.69 4.61 0 0 0
09/11/2020
4.61
 45,300 4.61 4.61 4.61 0 0 0
06/11/2020
4.61
 10,101 4.61 4.61 4.61 0 0 0
05/11/2020
4.61
 13,400 4.69 4.69 4.61 0 0 0
04/11/2020
4.69
 806 4.69 4.69 4.61 0 0 0
03/11/2020
4.69
 2,300 4.61 4.69 4.61 0 0 0
02/11/2020
4.61
 4,500 4.61 4.61 4.53 0 0 0
30/10/2020
4.61
 212 4.61 4.69 4.61 0 0 0
29/10/2020
4.61
 18,353 4.61 4.61 4.53 700 0 0.0
28/10/2020
4.61
 35,700 4.69 4.69 4.61 0 0 0
27/10/2020
4.69
 5,000 4.76 4.76 4.69 0 0 0
26/10/2020
4.76
 400 4.76 4.76 4.76 0 0 0
23/10/2020
4.76
 13,600 4.69 4.76 4.69 0 0 0
22/10/2020
4.69
 1,365 4.76 4.76 4.61 0 0 0
21/10/2020
4.76
 8,600 4.69 4.76 4.69 0 0 0
20/10/2020
4.69
 16,000 4.76 4.76 4.61 0 0 0
19/10/2020
4.76
 8,100 4.61 4.76 4.61 0 0 0
16/10/2020
4.61
 200 4.61 4.69 4.61 0 0 0
15/10/2020
4.61
 3,100 4.76 4.76 4.61 0 0 0
14/10/2020
4.76
 4,000 4.76 4.76 4.76 0 0 0
13/10/2020
4.76
 11,300 4.76 4.76 4.76 0 0 0
12/10/2020
4.76
 9,400 4.61 4.76 4.61 0 0 0
09/10/2020
4.61
 7,100 4.69 4.69 4.61 0 0 0
08/10/2020
4.69
 21,800 4.69 4.69 4.61 0 0 0
07/10/2020
4.69
 900 4.61 4.69 4.61 0 0 0
06/10/2020
4.61
 5,930 4.61 4.61 4.61 0 0 0
05/10/2020
4.61
 7,200 4.61 4.69 4.61 0 0 0
02/10/2020
4.61
 3,419 4.69 4.69 4.61 0 0 0
01/10/2020
4.69
 100 4.61 4.69 4.69 0 0 0
30/09/2020
4.61
 2,122 4.61 4.61 4.61 0 0 0
29/09/2020
4.61
 7,000 4.69 4.76 4.61 0 0 0
28/09/2020
4.69
 7,300 4.69 4.69 4.69 0 0 0
25/09/2020
4.69
 17,200 4.69 4.69 4.69 0 0 0
24/09/2020
4.69
 8,300 4.69 4.69 4.69 0 0 0
23/09/2020
4.69
 9,600 4.76 4.76 4.61 0 0 0
22/09/2020
4.76
 10,600 4.61 4.76 4.61 0 0 0
21/09/2020
4.61
 31,020 4.61 4.61 4.61 0 0 0
18/09/2020
4.61
 5,700 4.61 4.61 4.61 0 0 0
17/09/2020
4.61
 3,700 4.61 4.69 4.61 0 0 0
16/09/2020
4.61
 9,200 4.61 4.61 4.61 0 0 0
15/09/2020
4.61
 7,407 4.61 4.69 4.61 0 0 0
14/09/2020
4.61
 9,593 4.61 4.61 4.53 0 0 0
11/09/2020
4.61
 9,472 4.61 4.61 4.53 0 0 0
10/09/2020
4.61
 1,700 4.61 4.61 4.61 0 0 0
09/09/2020
4.61
 1,600 4.53 4.69 4.61 0 0 0
08/09/2020
4.53
 19,520 4.61 4.61 4.53 0 0 0
07/09/2020
4.61
 0 4.61 4.61 4.61 0 0 0
04/09/2020
4.61
 2,400 4.53 4.61 4.53 0 0 0
03/09/2020
4.53
 100 4.69 4.69 4.53 0 0 0
01/09/2020
4.69
 8,700 4.76 4.76 4.61 0 0 0
31/08/2020
4.76
 1,000 4.69 4.76 4.76 0 0 0
28/08/2020
4.69
 30,601 4.61 4.69 4.61 0 0 0
27/08/2020
4.61
 20,700 4.53 4.61 4.53 0 0 0
26/08/2020
4.53
 11,525 4.61 4.61 4.46 0 0 0
25/08/2020
4.61
 3,800 4.61 4.61 4.61 0 0 0
24/08/2020
4.61
 1,604 4.61 4.61 4.61 0 0 0
21/08/2020
4.61
 4,800 4.53 4.61 4.53 0 0 0
20/08/2020
4.53
 2,405 4.53 4.53 4.46 0 0 0
19/08/2020
4.53
 0 4.53 4.53 4.53 0 0 0
18/08/2020
4.53
 1,000 4.53 4.53 4.53 0 0 0
17/08/2020
4.53
 100 4.46 4.53 4.53 0 0 0
14/08/2020
4.46
 26,801 4.53 4.53 4.46 0 0 0
13/08/2020
4.53
 1,600 4.46 4.53 4.38 0 0 0
12/08/2020
4.46
 41,012 4.53 4.53 4.46 0 0 0
11/08/2020
4.53
 700 4.61 4.61 4.46 0 0 0
10/08/2020
4.61
 2,229 4.46 4.61 4.53 0 0 0
07/08/2020
4.46
 3,605 4.53 4.61 4.46 0 0 0
06/08/2020
4.53
 6,643 4.46 4.53 4.46 0 0 0
05/08/2020
4.46
 58,700 4.53 4.53 4.46 0 0 0
04/08/2020
4.53
 48,820 4.38 4.53 4.38 0 0 0
03/08/2020
4.38
 5,300 4.38 4.38 4.38 0 0 0
31/07/2020
4.38
 12,300 4.38 4.38 4.23 0 0 0
30/07/2020
4.38
 10,680 4.38 4.38 4.23 0 0 0
29/07/2020
4.38
 8,700 4.38 4.38 4.07 0 0 0
28/07/2020
4.38
 20,450 4.30 4.53 3.92 0 0 0
27/07/2020
4.30
 38,335 4.38 4.38 4.30 0 0 0
24/07/2020
4.38
 34,900 4.69 4.69 4.38 100 0 0.0
23/07/2020
4.69
 44,800 4.46 4.69 4.46 0 0 0
22/07/2020
4.46
 8,200 4.46 4.53 4.46 0 0 0
21/07/2020
4.46
 6,300 4.46 4.53 4.38 0 0 0
20/07/2020
4.46
 21,605 4.38 4.53 4.46 0 0 0
17/07/2020
4.38
 22,100 4.38 4.38 4.38 0 0 0
16/07/2020
4.38
 1,200 4.46 4.53 4.30 0 0 0
15/07/2020
4.46
 3,500 4.46 4.46 4.30 0 0 0
14/07/2020
4.46
 100 4.38 4.46 4.46 0 0 0
13/07/2020
4.38
 5,000 4.30 4.38 4.38 0 0 0
10/07/2020
4.30
 12,080 4.53 4.53 4.30 1,000 0 0.0
09/07/2020
4.53
 145 4.38 4.53 4.53 0 0 0
08/07/2020
4.38
 21,000 4.38 4.38 4.38 0 0 0
07/07/2020
4.38
 16,086 4.38 4.53 4.30 4,200 0 0.0
06/07/2020
4.38
 1,200 4.38 4.38 4.30 0 0 0
03/07/2020
4.38
 8,600 4.46 4.46 4.38 4,700 0 0.0
02/07/2020
4.46
 5,000 4.46 4.46 4.46 5,000 0 0.0
01/07/2020
4.46
 2,600 4.38 4.53 4.38 200 0 0.0
30/06/2020
4.38
 6,600 4.46 4.53 4.38 5,600 0 0.0
29/06/2020
4.46
 2,500 4.61 4.61 4.38 0 0 0
26/06/2020
4.61
 4,100 4.53 4.61 4.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |