CTCP Tư vấn Xây dựng Điện 4 (tv4)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.50 -3.70% 43,400 0 0
12.50
14
12.50
2 tháng
(2026-08-05) 		0.10 0.78% 253,900 0 0
12.50
14
12.50
3 tháng
(2026-07-06) 		-0.40 -2.99% 367,000 0 0
12.50
14.10
12.50
6 tháng
(2026-04-07) 		-2 -13.33% 1,230,100 -7,300 -0.1
12.50
15.30
12.50
12 tháng
(2025-10-09) 		-2.30 -15.03% 2,043,200 -9,800 -0.1
12.50
16.70
12.50
24 tháng
(2024-10-14) 		0.56 4.51% 3,730,337 -25,500 -0.4
11.30
16.70
12.50
36 tháng
(2023-10-20) 		2.35 22.04% 6,509,448 -30,088 -0.4
10.01
16.70
12.50
60 tháng
(2021-11-01) 		0.41 3.29% 17,596,633 -56,213 -0.7
9.93
16.70
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
10.73
 52,100 10.87 10.87 10.58 0 2,300 0.0
21/10/2022
11.37
 2,427 11.58 11.58 11.37 0 0 0
20/10/2022
11.58
 9,800 11.23 11.58 11.23 0 0 0
19/10/2022
12.01
 8 12.01 12.01 12.01 0 0 0
18/10/2022
12.01
 132,080 10.87 12.01 10.87 0 0 0
17/10/2022
11.80
 16,648 11.44 11.94 11.44 0 0 0
14/10/2022
11.80
 1,600 12.01 12.01 11.80 0 0 0
13/10/2022
11.87
 12,100 11.44 12.09 11.44 0 0 0
12/10/2022
11.87
 0 11.87 11.87 11.87 0 0 0
11/10/2022
11.87
 13,200 12.30 12.30 11.16 0 0 0
10/10/2022
12.30
 100 12.01 12.30 12.30 0 0 0
07/10/2022
12.01
 200 12.01 12.01 12.01 0 0 0
06/10/2022
12.23
 156 12.23 12.23 12.23 0 0 0
05/10/2022
12.23
 100 12.23 12.23 12.23 0 0 0
04/10/2022
11.73
 16,040 11.87 12.44 11.73 0 0 0
03/10/2022
13.01
 101 13.01 13.01 13.01 0 0 0
30/09/2022
12.30
 13,400 12.01 12.30 12.01 0 0 0
29/09/2022
12.51
 1 12.51 12.51 12.51 0 0 0
28/09/2022
12.51
 32,000 12.59 12.59 12.01 0 0 0
27/09/2022
12.73
 15,447 12.73 12.73 12.16 0 0 0
26/09/2022
12.09
 192 12.09 12.09 12.09 0 0 0
23/09/2022
12.44
 1,268 12.16 12.44 12.16 0 0 0
22/09/2022
12.51
 824 11.87 12.51 11.87 0 0 0
21/09/2022
12.51
 100 12.51 12.51 12.51 0 0 0
20/09/2022
12.44
 8,670 12.44 12.44 12.16 0 0 0
19/09/2022
12.44
 73,500 12.23 12.94 12.23 7,000 0 0.1
16/09/2022
12.44
 11,130 12.59 12.73 12.44 0 0 0
15/09/2022
12.87
 1,140 12.51 12.87 12.51 0 0 0
14/09/2022
12.87
 4,547 12.87 12.87 12.59 0 0 0
13/09/2022
13.23
 168,297 12.59 13.44 12.59 0 0 0
12/09/2022
12.59
 21,000 12.59 12.66 12.59 0 0 0
09/09/2022
12.66
 57,200 12.73 12.73 12.66 41,800 0 0.7
08/09/2022
12.66
 27,900 12.59 12.73 12.59 14,200 9,000 0.1
07/09/2022
12.66
 80,910 12.73 12.80 12.66 34,100 21,100 0.2
06/09/2022
12.87
 17,700 12.73 12.94 12.73 0 100 0.0
05/09/2022
12.87
 55,600 12.59 13.01 12.59 0 0 0
31/08/2022
13.09
 100 13.09 13.09 13.09 0 0 0
30/08/2022
13.01
 15,807 12.94 13.01 11.94 0 0 0
29/08/2022
12.87
 15,500 12.59 13.16 12.59 0 0 0
26/08/2022
12.87
 28,500 12.94 13.01 12.87 4,300 0 0.1
25/08/2022
13.16
 25,100 13.01 13.16 12.87 0 0 0
24/08/2022
12.87
 5,200 12.94 12.94 12.87 0 0 0
23/08/2022
13.23
 95,700 13.37 13.37 13.16 0 0 0
22/08/2022
13.37
 500 13.37 13.37 13.37 0 0 0
19/08/2022
13.37
 18,100 13.30 13.37 13.30 0 0 0
18/08/2022
13.23
 68,003 13.16 13.37 13.16 0 0 0
17/08/2022
13.16
 36,900 13.16 13.37 13.09 0 0 0
16/08/2022
13.30
 73,600 13.30 13.37 13.23 0 0 0
15/08/2022
13.44
 84,800 13.52 13.52 13.01 0 0 0
12/08/2022
13.23
 78,500 13.23 13.44 13.23 0 0 0
11/08/2022
13.16
 27,900 13.23 13.23 12.87 0 0 0
10/08/2022
13.16
 7,600 13.16 13.16 13.16 0 0 0
09/08/2022
13.16
 18,600 13.16 13.23 13.16 0 0 0
08/08/2022
13.16
 106,650 12.94 13.16 12.94 0 0 0
05/08/2022
13.16
 1,000 13.23 13.23 13.16 0 0 0
04/08/2022
13.16
 48,600 13.09 13.16 13.09 0 0 0
03/08/2022
13.09
 10,600 13.23 13.23 12.87 0 0 0
02/08/2022
13.23
 11,400 13.16 13.23 13.01 0 0 0
01/08/2022
13.23
 56,900 13.30 13.30 13.01 0 0 0
29/07/2022
13.30
 4,300 13.16 13.30 13.16 0 0 0
28/07/2022
13.16
 15,700 12.87 13.16 12.87 0 0 0
27/07/2022
12.87
 8,700 13.16 13.16 12.87 0 0 0
26/07/2022
13.16
 44,700 12.87 13.16 12.80 0 0 0
25/07/2022
13.16
 35,000 13.59 13.59 13.16 0 0 0
22/07/2022
13.52
 100 13.52 13.52 13.52 0 0 0
21/07/2022
13.30
 0 13.30 13.30 13.30 0 0 0
20/07/2022
13.30
 1,300 13.09 13.30 12.94 100 0 0.0
19/07/2022
13.23
 50,500 13.09 13.23 13.09 0 0 0
18/07/2022
13.23
 24 13.23 13.23 13.23 0 0 0
15/07/2022
13.23
 50 13.23 13.23 13.23 0 0 0
14/07/2022
13.23
 11,100 13.16 13.30 13.09 0 0 0
13/07/2022
13.23
 7,100 12.51 13.23 12.51 0 0 0
12/07/2022
13.16
 6,700 12.87 13.16 12.87 0 0 0
11/07/2022
13.52
 14,500 13.52 13.52 13.52 0 0 0
08/07/2022
13.16
 8,700 12.87 13.16 12.87 0 0 0
07/07/2022
13.09
 153,600 13.09 13.09 13.01 0 0 0
06/07/2022
12.87
 600 12.87 12.87 12.87 0 0 0
05/07/2022
13.23
 40 13.23 13.23 13.23 0 0 0
04/07/2022
13.23
 148,400 13.16 13.23 12.94 0 0 0
01/07/2022
12.87
 3,600 13.23 13.23 12.87 0 0 0
30/06/2022
13.30
 0 13.30 13.30 13.30 0 0 0
29/06/2022
13.30
 120,000 12.23 13.30 12.23 700 0 0.0
28/06/2022
12.66
 63,500 13.44 13.44 12.16 4,400 0 0.1
27/06/2022
12.80
 5,000 12.87 13.01 12.73 0 0 0
24/06/2022
12.73
 900 13.59 13.59 12.73 0 0 0
23/06/2022
13.94
 200 13.73 13.94 13.73 0 0 0
22/06/2022
14.09
 0 14.09 14.09 14.09 0 0 0
21/06/2022
14.09
 0 14.09 14.09 14.09 0 0 0
20/06/2022
14.09
 3,800 13.73 14.09 13.73 0 0 0
17/06/2022
14.16
 10,500 13.59 14.23 13.59 0 0 0
16/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/06/2022
14.30
 600 14.30 14.30 14.30 0 0 0
14/06/2022
13.94
 1,100 13.87 13.94 13.87 0 0 0
13/06/2022
14.16
 3,000 14.30 14.30 14.16 0 0 0
10/06/2022
14.66
 193,500 14.30 14.80 13.94 0 0 0
09/06/2022
14.80
 61,800 13.94 15.02 13.94 0 0 0
08/06/2022
13.94
 100 13.94 13.94 13.94 0 0 0
07/06/2022
13.94
 33,300 14.23 14.23 13.59 0 0 0
06/06/2022
13.94
 1,600 13.94 14.02 13.94 0 0 0
03/06/2022
13.94
 247 13.94 13.94 13.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc