CTCP Tư vấn Xây dựng Điện 3 (tv3)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.78 -6.50% 174,716 0 0
11.20
12.36
11.20
2 tháng
(2024-09-23) 		-0.30 -2.61% 267,219 0 0
11.20
12.36
11.20
3 tháng
(2024-08-26) 		-0.59 -4.98% 432,978 500 0.0
11.20
12.36
11.20
6 tháng
(2024-05-27) 		-0.78 -6.50% 707,433 9,300 0.1
11.20
12.84
11.20
12 tháng
(2023-11-28) 		0.47 4.39% 2,464,055 10,200 0.1
10.16
13.13
11.20
24 tháng
(2022-12-05) 		-4.57 -28.99% 5,450,146 12,900 0.2
9.90
19.90
11.20
36 tháng
(2021-12-08) 		-5.78 -34.06% 10,712,789 20,900 0.3
9.90
22.97
11.20
60 tháng
(2019-12-19) 		-10.38 -48.09% 15,886,964 33,000 0.4
9.90
25.82
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
19/11/2020
20.50
 200 19.75 21.42 20.50 0 0 0
18/11/2020
19.75
 27 19.75 19.75 19.75 0 0 0
17/11/2020
19.75
 0 19.75 19.75 19.75 0 0 0
16/11/2020
19.75
 26,600 19.75 19.75 18.45 0 0 0
13/11/2020
19.75
 0 19.75 19.75 19.75 0 0 0
12/11/2020
19.75
 600 19.75 19.75 19.75 0 0 0
11/11/2020
19.75
 0 19.75 19.75 19.75 0 0 0
10/11/2020
19.75
 0 19.75 19.75 19.75 0 0 0
09/11/2020
19.75
 24,300 19.75 19.75 18.30 0 0 0
06/11/2020
19.75
 0 19.75 19.75 19.75 0 0 0
05/11/2020
19.75
 0 19.75 19.75 19.75 0 0 0
04/11/2020
19.75
 0 19.75 19.75 19.75 0 0 0
03/11/2020
19.75
 0 19.75 19.75 19.75 0 0 0
02/11/2020
19.75
 100 21.64 21.64 19.75 0 0 0
30/10/2020
21.64
 0 21.64 21.64 21.64 0 0 0
29/10/2020
21.64
 0 21.64 21.64 21.64 0 0 0
28/10/2020
21.64
 100 19.75 21.64 21.64 0 0 0
27/10/2020
19.75
 0 19.75 19.75 19.75 0 0 0
26/10/2020
19.75
 0 19.75 19.75 19.75 0 0 0
23/10/2020
19.75
 0 19.75 19.75 19.75 0 0 0
22/10/2020
19.75
 0 19.75 19.75 19.75 0 0 0
21/10/2020
19.75
 0 19.75 19.75 19.75 0 0 0
20/10/2020
19.75
 0 19.75 19.75 19.75 0 0 0
19/10/2020
19.75
 0 19.75 19.75 19.75 0 0 0
16/10/2020
19.75
 1,100 20.28 20.28 19.75 0 0 0
15/10/2020
20.28
 0 20.28 20.28 20.28 0 0 0
14/10/2020
20.28
 0 20.28 20.28 20.28 0 0 0
13/10/2020
20.28
 0 20.28 20.28 20.28 0 0 0
12/10/2020
20.28
 500 20.28 20.28 20.28 0 0 0
09/10/2020
20.28
 0 20.28 20.28 20.28 0 0 0
08/10/2020
20.28
 0 20.28 20.28 20.28 0 0 0
07/10/2020
20.28
 200 20.13 20.28 20.13 0 0 0
06/10/2020
20.13
 100 20.88 20.88 20.13 0 0 0
05/10/2020
20.88
 0 20.88 20.88 20.88 0 0 0
02/10/2020
20.88
 0 20.88 20.88 20.88 0 0 0
01/10/2020
20.88
 240 21.11 21.11 20.88 0 0 0
30/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
29/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
28/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
25/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
24/09/2020
21.11
 0 21.11 21.11 21.11 0 0 0
23/09/2020
21.11
 1,700 23.16 23.16 21.11 0 0 0
22/09/2020
23.16
 0 23.16 23.16 23.16 0 0 0
21/09/2020
23.16
 0 23.16 23.16 23.16 0 0 0
18/09/2020
23.16
 100 22.78 23.16 23.16 0 0 0
17/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
16/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
15/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
14/09/2020
22.78
 100 22.78 22.78 22.78 0 0 0
11/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
10/09/2020
22.78
 100 22.10 22.78 22.78 0 0 0
09/09/2020
22.10
 0 22.10 22.10 22.10 0 0 0
08/09/2020
22.10
 0 22.10 22.10 22.10 0 0 0
07/09/2020
22.10
 3,700 22.10 22.10 21.19 0 0 0
04/09/2020
22.10
 0 22.10 22.10 22.10 0 0 0
03/09/2020
22.10
 0 22.10 22.10 22.10 0 0 0
01/09/2020
22.10
 100 20.13 22.10 22.10 0 0 0
31/08/2020
20.13
 2,100 22.02 22.02 20.13 0 0 0
28/08/2020
22.02
 4,100 20.05 22.02 22.02 0 0 0
27/08/2020
20.05
 0 20.05 20.05 20.05 0 0 0
26/08/2020
20.05
 1 20.05 20.05 20.05 0 0 0
25/08/2020
20.05
 0 20.05 20.05 20.05 0 0 0
24/08/2020
20.05
 0 20.05 20.05 20.05 0 0 0
21/08/2020
20.05
 0 20.05 20.05 20.05 0 0 0
20/08/2020
20.05
 1,500 21.42 21.42 20.05 0 0 0
19/08/2020
21.42
 0 21.42 21.42 21.42 0 0 0
18/08/2020
21.42
 0 21.42 21.42 21.42 0 0 0
17/08/2020
21.42
 10 21.42 21.42 21.42 0 0 0
14/08/2020
21.42
 0 21.42 21.42 21.42 0 0 0
13/08/2020
21.42
 600 23.39 23.39 21.42 0 0 0
12/08/2020
23.39
 100 25.75 25.75 23.39 0 0 0
11/08/2020
25.75
 100 23.54 25.75 25.75 0 0 0
10/08/2020
23.54
 0 23.54 23.54 23.54 0 0 0
07/08/2020
23.54
 400 21.95 23.54 21.19 0 0 0
06/08/2020
21.95
 0 21.95 21.95 21.95 0 0 0
05/08/2020
21.95
 0 21.95 21.95 21.95 0 0 0
04/08/2020
21.95
 0 21.95 21.95 21.95 0 0 0
03/08/2020
21.95
 0 21.95 21.95 21.95 0 0 0
31/07/2020
21.95
 0 21.95 21.95 21.95 0 0 0
30/07/2020
21.95
 0 21.95 21.95 21.95 0 0 0
29/07/2020
21.95
 1,000 22.71 22.71 21.95 0 0 0
28/07/2020
22.71
 500 23.47 23.47 22.71 0 0 0
27/07/2020
23.47
 0 23.47 23.47 23.47 0 0 0
24/07/2020
23.47
 0 23.47 23.47 23.47 0 0 0
23/07/2020
23.47
 0 23.47 23.47 23.47 0 0 0
22/07/2020
23.47
 1,100 25.82 25.82 23.47 0 0 0
21/07/2020
25.82
 100 23.54 25.82 25.82 0 0 0
20/07/2020
23.54
 0 23.54 23.54 23.54 0 0 0
17/07/2020
23.54
 45 23.54 23.54 23.54 0 0 0
16/07/2020
23.54
 0 23.54 23.54 23.54 0 0 0
15/07/2020
23.54
 100 23.54 23.54 23.54 0 0 0
14/07/2020
23.54
 0 23.54 23.54 23.54 0 0 0
13/07/2020
23.54
 0 23.54 23.54 23.54 0 0 0
10/07/2020
23.54
 50 23.54 23.54 23.54 0 0 0
09/07/2020
23.54
 0 23.54 23.54 23.54 0 0 0
08/07/2020
23.54
 0 23.54 23.54 23.54 0 0 0
07/07/2020
23.54
 200 23.85 23.85 23.54 0 0 0
06/07/2020
23.85
 100 23.39 23.85 23.85 0 0 0
03/07/2020
23.39
 345 21.26 23.39 23.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |