Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -3.23% | 166,800 | 900 | 0.0 |
12
12.60
12
|
2 tháng
(2024-07-22) |
-0.20 | -1.64% | 230,700 | 900 | 0.0 |
11.80
12.60
12
|
3 tháng
(2024-06-24) |
-0.40 | -3.23% | 397,800 | 1,400 | 0.0 |
11.80
13.40
12
|
6 tháng
(2024-03-25) |
-1.40 | -10.45% | 790,300 | -700 | 0.0 |
11.60
13.40
12
|
12 tháng
(2023-09-26) |
0.52 | 4.51% | 2,550,400 | 10,500 | 0.1 |
10.33
13.70
12
|
24 tháng
(2022-10-03) |
-5.47 | -31.33% | 5,362,033 | 13,500 | 0.2 |
10.33
20.76
12
|
36 tháng
(2021-10-06) |
-3.06 | -20.32% | 14,720,505 | 30,900 | 0.4 |
10.33
23.96
12
|
60 tháng
(2019-10-17) |
-11.12 | -48.09% | 15,637,129 | 33,000 | 0.4 |
10.33
26.94
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
24.17
|
100 | 23.77 | 24.17 | 24.17 | 0 | 0 | 0 |
17/09/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
16/09/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
15/09/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
14/09/2020 |
23.77
|
100 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
11/09/2020 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
10/09/2020 |
23.77
|
100 | 23.06 | 23.77 | 23.77 | 0 | 0 | 0 |
09/09/2020 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
08/09/2020 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
07/09/2020 |
23.06
|
3,700 | 23.06 | 23.06 | 22.11 | 0 | 0 | 0 |
04/09/2020 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
03/09/2020 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
01/09/2020 |
23.06
|
100 | 21.00 | 23.06 | 23.06 | 0 | 0 | 0 |
31/08/2020 |
21.00
|
2,100 | 22.98 | 22.98 | 21.00 | 0 | 0 | 0 |
28/08/2020 |
22.98
|
4,100 | 20.92 | 22.98 | 22.98 | 0 | 0 | 0 |
27/08/2020 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
26/08/2020 |
20.92
|
1 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
25/08/2020 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
24/08/2020 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
21/08/2020 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
20/08/2020 |
20.92
|
1,500 | 22.35 | 22.35 | 20.92 | 0 | 0 | 0 |
19/08/2020 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
18/08/2020 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
17/08/2020 |
22.35
|
10 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
14/08/2020 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
13/08/2020 |
22.35
|
600 | 24.41 | 24.41 | 22.35 | 0 | 0 | 0 |
12/08/2020 |
24.41
|
100 | 26.86 | 26.86 | 24.41 | 0 | 0 | 0 |
11/08/2020 |
26.86
|
100 | 24.57 | 26.86 | 26.86 | 0 | 0 | 0 |
10/08/2020 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
07/08/2020 |
24.57
|
400 | 22.90 | 24.57 | 22.11 | 0 | 0 | 0 |
06/08/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
05/08/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
04/08/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
03/08/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
31/07/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
30/07/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
29/07/2020 |
22.90
|
1,000 | 23.69 | 23.69 | 22.90 | 0 | 0 | 0 |
28/07/2020 |
23.69
|
500 | 24.49 | 24.49 | 23.69 | 0 | 0 | 0 |
27/07/2020 |
24.49
|
0 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 |
24/07/2020 |
24.49
|
0 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 |
23/07/2020 |
24.49
|
0 | 24.49 | 24.49 | 24.49 | 0 | 0 | 0 |
22/07/2020 |
24.49
|
1,100 | 26.94 | 26.94 | 24.49 | 0 | 0 | 0 |
21/07/2020 |
26.94
|
100 | 24.57 | 26.94 | 26.94 | 0 | 0 | 0 |
20/07/2020 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
17/07/2020 |
24.57
|
45 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
16/07/2020 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
15/07/2020 |
24.57
|
100 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
14/07/2020 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
13/07/2020 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
10/07/2020 |
24.57
|
50 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
09/07/2020 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
08/07/2020 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
07/07/2020 |
24.57
|
200 | 24.88 | 24.88 | 24.57 | 0 | 0 | 0 |
06/07/2020 |
24.88
|
100 | 24.41 | 24.88 | 24.88 | 0 | 0 | 0 |
03/07/2020 |
24.41
|
345 | 22.19 | 24.41 | 24.41 | 0 | 0 | 0 |
02/07/2020 |
22.19
|
800 | 24.57 | 24.57 | 22.19 | 0 | 0 | 0 |
01/07/2020 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
30/06/2020 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
29/06/2020 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
26/06/2020 |
24.57
|
100 | 24.72 | 24.72 | 24.57 | 0 | 0 | 0 |
25/06/2020 |
24.72
|
300 | 22.51 | 24.72 | 24.57 | 0 | 0 | 0 |
24/06/2020 |
22.51
|
0 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
23/06/2020 |
22.51
|
100 | 21.08 | 22.51 | 22.51 | 0 | 0 | 0 |
22/06/2020 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
19/06/2020 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
18/06/2020 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
17/06/2020 |
21.08
|
100 | 23.14 | 23.14 | 21.08 | 0 | 0 | 0 |
16/06/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
15/06/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
12/06/2020 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
11/06/2020 |
23.14
|
200 | 25.44 | 25.44 | 23.14 | 0 | 0 | 0 |
10/06/2020 |
25.44
|
400 | 23.14 | 25.44 | 25.28 | 0 | 0 | 0 |
09/06/2020 |
23.14
|
100 | 21.08 | 23.14 | 23.14 | 0 | 0 | 0 |
08/06/2020 |
21.08
|
600 | 23.22 | 23.22 | 20.92 | 0 | 0 | 0 |
05/06/2020 |
23.22
|
1,000 | 25.68 | 25.68 | 23.22 | 0 | 0 | 0 |
04/06/2020 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
03/06/2020 |
25.68
|
100 | 25.76 | 25.76 | 25.68 | 0 | 0 | 0 |
02/06/2020 |
25.76
|
1,000 | 25.76 | 25.76 | 25.76 | 0 | 0 | 0 |
01/06/2020 |
25.76
|
100 | 24.88 | 25.76 | 25.76 | 0 | 0 | 0 |
29/05/2020 |
24.88
|
1,200 | 22.74 | 24.96 | 24.57 | 0 | 0 | 0 |
28/05/2020 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
27/05/2020 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
26/05/2020 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
25/05/2020 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
22/05/2020 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
21/05/2020 |
22.74
|
900 | 25.20 | 25.20 | 22.74 | 0 | 0 | 0 |
20/05/2020 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
19/05/2020 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
18/05/2020 |
25.20
|
1,923 | 25.20 | 25.20 | 25.12 | 0 | 0 | 0 |
15/05/2020 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
14/05/2020 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
13/05/2020 |
25.20
|
1,100 | 25.28 | 25.28 | 22.82 | 0 | 0 | 0 |
12/05/2020 |
25.28
|
400 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
11/05/2020 |
25.28
|
200 | 23.38 | 25.28 | 24.57 | 0 | 0 | 0 |
08/05/2020 |
23.38
|
100 | 22.59 | 23.38 | 23.38 | 0 | 0 | 0 |
07/05/2020 |
22.59
|
300 | 22.11 | 22.59 | 22.51 | 0 | 0 | 0 |
06/05/2020 |
22.11
|
100 | 21.24 | 22.11 | 22.11 | 0 | 0 | 0 |
05/05/2020 |
21.24
|
1,100 | 19.34 | 21.24 | 21.24 | 0 | 0 | 0 |
04/05/2020 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
29/04/2020 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |