CTCP Du lịch - Thương mại Tây Ninh (ttt)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.88 -11.46% 98,500 0 0
29.30
33.88
30
2 tháng
(2024-09-16) 		-1.43 -4.55% 118,200 0 0
29.30
33.98
30
3 tháng
(2024-08-16) 		-1.05 -3.39% 120,600 0 0
29.30
33.98
30
6 tháng
(2024-05-20) 		-1.62 -5.12% 161,100 -1,600 -0.1
28.13
33.98
30
12 tháng
(2023-11-20) 		-0.30 -0.98% 263,700 -1,600 -0.1
28.13
34.83
30
24 tháng
(2022-11-25) 		-9.47 -24% 441,329 -1,600 -0.1
28.13
68.77
30
36 tháng
(2021-11-30) 		-8.45 -21.97% 636,033 -22,900 -1.0
28.13
68.77
30
60 tháng
(2019-12-11) 		-9.12 -23.31% 1,299,622 -159,800 -6.0
22.49
68.77
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
27.07
 0 27.07 27.07 27.07 0 0 0
11/11/2020: Cổ tức tiền mặt tỉ lệ: 30%
11/11/2020
27.07
 400 28.21 28.62 26.25 0 0 0
10/11/2020
28.21
 3,100 28.74 28.74 28.21 0 0 0
09/11/2020
28.74
 1,400 29.34 29.34 28.74 0 0 0
06/11/2020
29.34
 0 29.34 29.34 29.34 0 0 0
05/11/2020
29.34
 200 28.59 29.34 29.34 0 0 0
04/11/2020
28.59
 1,100 28.89 28.89 28.59 0 0 0
03/11/2020
28.89
 3,000 27.91 28.89 28.89 0 0 0
02/11/2020
27.91
 0 27.91 27.91 27.91 0 0 0
30/10/2020
27.91
 0 27.91 27.91 27.91 0 0 0
29/10/2020
27.91
 1,300 27.84 28.06 27.84 0 0 0
28/10/2020
27.84
 700 28.59 28.59 27.84 0 0 0
27/10/2020
28.59
 600 29.34 29.34 28.59 0 0 0
26/10/2020
29.34
 4,600 28.21 29.34 28.59 0 0 0
23/10/2020
28.21
 1,200 28.21 28.21 28.21 0 0 0
22/10/2020
28.21
 3,600 27.08 28.21 27.16 0 0 0
21/10/2020
27.08
 1,000 26.33 27.08 26.71 0 0 0
20/10/2020
26.33
 300 26.71 26.78 26.03 0 0 0
19/10/2020
26.71
 4,700 27.46 27.46 24.90 0 0 0
16/10/2020
27.46
 1,600 30.47 30.47 27.46 0 0 0
15/10/2020
30.47
 6,200 27.76 30.47 27.84 0 100 -0.0
14/10/2020
27.76
 14,700 25.28 27.76 26.93 0 100 -0.0
13/10/2020
25.28
 4,800 24.45 25.28 24.83 0 0 0
12/10/2020
24.45
 2,600 25.20 25.20 23.70 0 0 0
09/10/2020
25.20
 0 25.20 25.20 25.20 0 0 0
08/10/2020
25.20
 0 25.20 25.20 25.20 0 0 0
07/10/2020
25.20
 100 23.55 25.20 25.20 0 0 0
06/10/2020
23.55
 0 23.55 23.55 23.55 0 0 0
05/10/2020
23.55
 1,100 23.70 23.70 23.55 0 0 0
02/10/2020
23.70
 1,300 24.38 24.38 23.70 0 0 0
01/10/2020
24.38
 1,100 24.07 24.83 24.38 0 0 0
30/09/2020
24.07
 500 24.45 24.45 24.07 100 0 0.0
29/09/2020
24.45
 300 24.07 24.53 24.38 0 0 0
28/09/2020
24.07
 2,200 23.92 24.45 23.92 0 0 0
25/09/2020
23.92
 1,700 25.43 25.43 23.92 0 0 0
24/09/2020
25.43
 100 25.13 25.43 25.43 0 0 0
23/09/2020
25.13
 3,500 24.07 25.20 24.83 0 0 0
22/09/2020
24.07
 600 25.96 25.96 24.07 0 0 0
21/09/2020
25.96
 1,100 26.18 26.18 25.20 0 0 0
18/09/2020
26.18
 3,200 25.28 26.33 26.18 0 0 0
17/09/2020
25.28
 1,500 27.69 27.69 25.13 0 0 0
16/09/2020
27.69
 300 27.69 27.69 27.69 0 0 0
15/09/2020
27.69
 10,100 25.20 27.69 25.50 0 0 0
14/09/2020
25.20
 15,300 22.95 25.20 23.10 0 2,600 -0.1
11/09/2020
22.95
 1,100 22.80 22.95 22.87 0 0 0
10/09/2020
22.80
 1,100 22.65 22.80 22.57 0 0 0
09/09/2020
22.65
 800 22.80 22.80 22.65 0 0 0
08/09/2020
22.80
 900 22.80 22.80 22.72 0 0 0
07/09/2020
22.80
 2,100 23.02 23.02 22.57 0 0 0
04/09/2020
23.02
 2,000 23.02 23.02 22.49 0 0 0
03/09/2020
23.02
 1,500 23.02 23.02 23.02 0 0 0
01/09/2020
23.02
 3,800 23.02 23.02 22.57 0 2,200 -0.1
31/08/2020
23.02
 1,100 22.95 23.02 22.57 0 0 0
28/08/2020
22.95
 2,902 22.95 23.02 21.82 0 2,500 -0.1
27/08/2020
22.95
 4,200 22.95 22.95 22.87 0 1,700 -0.1
26/08/2020
22.95
 6,400 22.87 22.95 22.87 0 5,000 -0.2
25/08/2020
22.87
 7,700 22.57 22.87 22.57 0 5,800 -0.2
24/08/2020
22.57
 4,800 24.07 24.07 22.57 100 0 0.0
21/08/2020
24.07
 100 22.80 24.07 24.07 100 0 0.0
20/08/2020
22.80
 1,900 23.70 23.70 22.80 1,500 1,600 -0.0
19/08/2020
23.70
 7,000 22.49 23.70 22.49 0 1,000 -0.0
18/08/2020
22.49
 300 22.57 22.57 22.49 0 0 0
17/08/2020
22.57
 100 22.80 22.80 22.57 0 0 0
14/08/2020
22.80
 2,300 23.10 23.10 22.57 400 0 0.0
13/08/2020
23.10
 3,000 24.07 24.07 21.82 0 0 0
12/08/2020
24.07
 0 24.07 24.07 24.07 0 0 0
11/08/2020
24.07
 0 24.07 24.07 24.07 0 0 0
10/08/2020
24.07
 0 24.07 24.07 24.07 0 0 0
07/08/2020
24.07
 0 24.07 24.07 24.07 0 0 0
06/08/2020
24.07
 0 24.07 24.07 24.07 0 0 0
05/08/2020
24.07
 1,500 22.57 24.07 22.57 0 1,400 -0.0
04/08/2020
22.57
 1,400 24.22 24.22 22.57 0 100 -0.0
03/08/2020
24.22
 5,000 24.53 24.53 22.65 0 300 -0.0
31/07/2020
24.53
 0 24.53 24.53 24.53 0 0 0
30/07/2020
24.53
 100 24.15 24.53 24.53 0 0 0
29/07/2020
24.15
 300 23.10 24.38 21.82 100 0 0.0
28/07/2020
23.10
 100 25.50 25.50 23.10 0 0 0
27/07/2020
25.50
 0 25.50 25.50 25.50 0 0 0
24/07/2020
25.50
 100 24.22 25.50 25.50 100 0 0.0
23/07/2020
24.22
 0 24.22 24.22 24.22 0 0 0
22/07/2020
24.22
 5,900 26.86 26.86 24.22 0 0 0
21/07/2020
26.86
 400 24.83 26.86 22.65 0 0 0
20/07/2020
24.83
 0 24.83 24.83 24.83 0 0 0
17/07/2020
24.83
 100 26.26 26.26 24.83 0 0 0
16/07/2020
26.26
 0 26.26 26.26 26.26 0 0 0
15/07/2020
26.26
 100 24.00 26.26 26.26 100 0 0.0
14/07/2020
24.00
 200 26.63 26.63 24.00 0 0 0
13/07/2020
26.63
 100 24.22 26.63 26.63 100 0 0.0
10/07/2020
24.22
 300 24.22 24.22 24.22 0 300 -0.0
09/07/2020
24.22
 300 24.30 24.30 24.22 0 0 0
08/07/2020
24.30
 3,100 24.07 24.30 24.15 0 2,100 -0.1
07/07/2020
24.07
 2,100 25.80 25.80 24.07 100 0 0.0
06/07/2020
25.80
 0 25.80 25.80 25.80 0 0 0
03/07/2020
25.80
 0 25.80 25.80 25.80 0 0 0
02/07/2020
25.80
 0 25.80 25.80 25.80 0 0 0
01/07/2020
25.80
 2,000 23.47 25.80 25.80 100 0 0.0
30/06/2020
23.47
 200 25.05 27.46 23.47 100 0 0.0
29/06/2020
25.05
 700 27.76 27.76 25.05 0 0 0
26/06/2020
27.76
 0 27.76 27.76 27.76 0 0 0
25/06/2020
27.76
 1,300 27.84 27.84 27.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |