Tổng Công ty Thăng Long - CTCP (ttl)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.20 2.67% 12,100 -100 -0.0
7.20
8.20
7.70
2 tháng
(2024-09-13) 		0.20 2.67% 26,500 -100 -0.0
7.20
8.20
7.70
3 tháng
(2024-08-14) 		0 0% 38,200 -100 -0.0
7
8.20
7.70
6 tháng
(2024-05-16) 		-0.50 -6.10% 385,400 200 0.0
7
8.90
7.70
12 tháng
(2023-11-20) 		-0.50 -6.10% 837,844 600 0.0
7
9.80
7.70
24 tháng
(2022-11-23) 		-1.30 -14.44% 1,423,487 500 0.0
7
11.60
7.70
36 tháng
(2021-11-29) 		-7.40 -49.01% 8,492,909 500 0.0
7
23.80
7.70
60 tháng
(2019-12-09) 		1.20 18.53% 11,577,010 9,310 0.1
5.48
23.80
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/11/2020
6.50
 100 6.40 6.50 6.50 0 0 0
06/11/2020
6.40
 100 6.03 6.40 6.40 0 0 0
05/11/2020
6.03
 2,200 6.59 6.59 6.03 0 0 0
04/11/2020
6.59
 0 6.59 6.59 6.59 0 0 0
03/11/2020
6.59
 9,100 6.50 6.59 6.03 0 0 0
02/11/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/10/2020
6.50
 7,800 6.31 6.87 6.31 0 0 0
29/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
28/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
27/10/2020
6.31
 600 6.22 6.31 6.22 0 0 0
26/10/2020
6.22
 800 6.22 6.40 5.85 0 0 0
23/10/2020
6.22
 5,100 5.94 6.22 5.94 0 0 0
22/10/2020
5.94
 5,700 6.03 6.03 5.94 0 0 0
21/10/2020
6.03
 1,010 6.31 6.31 6.03 0 0 0
20/10/2020
6.31
 600 6.31 6.31 6.31 0 0 0
19/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
16/10/2020
6.31
 100 6.03 6.31 6.31 0 0 0
15/10/2020
6.03
 14,400 6.68 6.68 6.03 0 0 0
14/10/2020
6.68
 0 6.68 6.68 6.68 0 0 0
13/10/2020
6.68
 100 6.50 6.68 6.68 0 0 0
12/10/2020
6.50
 9,700 6.40 6.50 6.40 0 0 0
09/10/2020
6.40
 200 6.31 6.40 6.40 0 0 0
08/10/2020
6.31
 100 6.03 6.31 6.31 0 0 0
07/10/2020
6.03
 8,300 6.59 6.59 6.03 0 0 0
06/10/2020
6.59
 200 6.40 6.59 6.50 0 0 0
05/10/2020
6.40
 700 6.96 6.96 6.40 0 0 0
02/10/2020
6.96
 5,800 6.68 6.96 6.59 0 0 0
01/10/2020
6.68
 22,200 6.22 6.77 6.31 0 0 0
30/09/2020
6.22
 19,000 6.31 6.31 5.85 0 0 0
29/09/2020
6.31
 9,300 6.50 6.50 5.85 0 0 0
28/09/2020
6.50
 2,700 6.40 6.96 6.03 0 0 0
25/09/2020
6.40
 2,200 5.85 6.40 5.57 0 0 0
24/09/2020
5.85
 8,200 6.50 6.50 5.85 0 0 0
23/09/2020
6.50
 2,600 7.15 7.42 6.50 0 0 0
22/09/2020
7.15
 300 6.50 7.15 6.68 0 0 0
21/09/2020
6.50
 3,400 6.68 7.33 6.50 0 0 0
18/09/2020
6.68
 1,000 6.50 6.68 6.40 0 0 0
17/09/2020
6.50
 3,500 6.40 6.50 6.31 0 0 0
16/09/2020
6.40
 100 6.31 6.40 6.40 0 0 0
15/09/2020
6.31
 500 5.94 6.40 5.75 0 0 0
14/09/2020
5.94
 800 6.31 6.50 5.94 0 0 0
11/09/2020
6.31
 100 5.94 6.31 6.31 0 0 0
10/09/2020
5.94
 200 6.59 6.59 5.94 0 0 0
09/09/2020
6.59
 0 6.59 6.59 6.59 0 0 0
08/09/2020
6.59
 0 6.59 6.59 6.59 0 0 0
07/09/2020
6.59
 2,800 6.68 7.24 6.03 0 0 0
04/09/2020
6.68
 0 6.68 6.68 6.68 0 0 0
03/09/2020
6.68
 0 6.68 6.68 6.68 0 0 0
01/09/2020
6.68
 100 6.31 6.68 6.68 0 0 0
31/08/2020
6.31
 200 6.31 6.68 6.31 0 0 0
28/08/2020
6.31
 3,200 6.31 6.77 5.94 0 0 0
27/08/2020
6.31
 0 6.31 6.31 6.31 0 0 0
26/08/2020
6.31
 201 6.40 6.96 6.31 0 0 0
25/08/2020
6.40
 17,500 6.59 7.24 5.94 0 0 0
24/08/2020
6.59
 34,800 7.24 7.89 6.59 0 0 0
21/08/2020
7.24
 0 7.24 7.24 7.24 0 0 0
20/08/2020
7.24
 1,000 7.89 7.89 7.15 0 0 0
19/08/2020
7.89
 100 7.24 7.89 7.89 0 0 0
18/08/2020
7.24
 700 7.98 7.98 7.24 0 0 0
17/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
14/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
13/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
12/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
11/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
10/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
07/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
06/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
05/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
04/08/2020
7.98
 100 7.98 7.98 7.98 0 0 0
03/08/2020
7.98
 0 7.98 7.98 7.98 0 0 0
31/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
30/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
29/07/2020
7.98
 100 7.98 7.98 7.98 0 0 0
28/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
27/07/2020
7.98
 200 8.82 9.65 7.98 0 0 0
24/07/2020
8.82
 100 8.07 8.82 8.82 0 0 0
23/07/2020
8.07
 100 8.91 8.91 8.07 0 0 0
22/07/2020
8.91
 0 8.91 8.91 8.91 0 0 0
21/07/2020
8.91
 100 8.91 8.91 8.91 0 0 0
20/07/2020
8.91
 100 8.17 8.91 8.91 0 0 0
17/07/2020
8.17
 20 8.17 8.17 8.17 0 0 0
16/07/2020
8.17
 100 7.42 8.17 8.17 0 0 0
15/07/2020
7.42
 800 7.42 8.17 7.42 0 0 0
14/07/2020
7.42
 300 7.89 7.89 7.42 0 0 0
13/07/2020
7.89
 200 7.89 8.63 7.89 0 0 0
10/07/2020
7.89
 100 7.89 7.89 7.89 0 0 0
09/07/2020
7.89
 400 8.35 8.35 7.89 0 0 0
08/07/2020
8.35
 212 7.61 8.35 7.61 0 0 0
07/07/2020
7.61
 100 6.96 7.61 7.61 0 0 0
06/07/2020
6.96
 1,300 6.40 6.96 6.31 0 0 0
03/07/2020
6.40
 100 6.50 6.50 6.40 0 0 0
02/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
29/06/2020
6.50
 1,000 6.68 7.33 6.50 0 0 0
26/06/2020
6.68
 2,100 6.68 7.33 6.59 0 0 0
25/06/2020
6.68
 4,700 6.12 6.68 6.12 0 0 0
24/06/2020
6.12
 2,900 6.03 6.59 6.12 0 0 0
23/06/2020
6.03
 200 6.68 7.33 6.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |