Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.10 | -3.57% | 2,644,448 | -33,000 | -0.1 |
2.60
2.80
2.70
|
2 tháng
(2024-09-23) |
-0.40 | -12.90% | 5,933,497 | -31,100 | -0.1 |
2.60
3.10
2.70
|
3 tháng
(2024-08-26) |
-0.20 | -6.90% | 10,860,615 | -55,578 | -0.2 |
2.60
3.10
2.70
|
6 tháng
(2024-05-27) |
-1.60 | -37.21% | 37,312,441 | -75,778 | -0.3 |
2.60
4.50
2.70
|
12 tháng
(2023-11-28) |
-1.20 | -30.77% | 131,269,815 | 8,317 | 0.1 |
2.60
5.60
2.70
|
24 tháng
(2022-12-05) |
0 | 0% | 265,113,787 | 24,217 | 0.2 |
1.80
5.60
2.70
|
36 tháng
(2021-12-08) |
-4.80 | -64% | 432,810,077 | 94,445 | 0.8 |
1.60
9.20
2.70
|
60 tháng
(2019-12-19) |
0 | 0% | 765,372,712 | -226,192 | -0.6 |
1.50
9.20
2.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2020 |
1.60
|
133,920 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
19/11/2020 |
1.60
|
14,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
18/11/2020 |
1.60
|
8,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
17/11/2020 |
1.70
|
134,900 | 1.60 | 1.70 | 1.60 | 0 | 3,000 | -0.0 |
16/11/2020 |
1.60
|
57,306 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
13/11/2020 |
1.60
|
25,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
12/11/2020 |
1.60
|
69,118 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/11/2020 |
1.70
|
20,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
10/11/2020 |
1.60
|
3,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/11/2020 |
1.70
|
134,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/11/2020 |
1.60
|
17,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
05/11/2020 |
1.70
|
50,822 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/11/2020 |
1.70
|
9,925 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/11/2020 |
1.70
|
30,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
02/11/2020 |
1.60
|
142,320 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
30/10/2020 |
1.60
|
26,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
29/10/2020 |
1.60
|
360,790 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/10/2020 |
1.70
|
24,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/10/2020 |
1.70
|
35,614 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/10/2020 |
1.70
|
661,842 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
23/10/2020 |
1.60
|
150,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
22/10/2020 |
1.70
|
442,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
21/10/2020 |
1.60
|
179,542 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
20/10/2020 |
1.70
|
46,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
19/10/2020 |
1.70
|
94,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
16/10/2020 |
1.70
|
265,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
15/10/2020 |
1.70
|
215,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/10/2020 |
1.80
|
12,600 | 1.80 | 1.80 | 1.70 | 0 | 1,000 | -0.0 |
13/10/2020 |
1.80
|
6,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/10/2020 |
1.80
|
122,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
09/10/2020 |
1.80
|
122,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
08/10/2020 |
1.80
|
44,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
07/10/2020 |
1.80
|
21,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
06/10/2020 |
1.80
|
170,360 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/10/2020 |
1.90
|
42,606 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
02/10/2020 |
1.80
|
73,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/10/2020 |
1.80
|
13,024 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
30/09/2020 |
1.80
|
94,331 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/09/2020 |
1.80
|
227,950 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
28/09/2020 |
1.80
|
41,990 | 1.80 | 1.90 | 1.80 | 0 | 3,738 | -0.0 |
25/09/2020 |
1.80
|
7,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
24/09/2020 |
1.80
|
42,775 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
23/09/2020 |
1.80
|
217,020 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
22/09/2020 |
1.80
|
46,064 | 1.90 | 1.90 | 1.80 | 0 | 14,950 | -0.0 |
21/09/2020 |
1.90
|
176,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/09/2020 |
1.90
|
43,918 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
17/09/2020 |
1.90
|
251,404 | 2 | 2 | 1.80 | 0 | 0 | 0 |
16/09/2020 |
2
|
208,112 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/09/2020 |
2
|
228,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
14/09/2020 |
1.90
|
72,657 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
11/09/2020 |
1.80
|
82,475 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
10/09/2020 |
1.80
|
95,312 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/09/2020 |
1.90
|
46,315 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
08/09/2020 |
1.80
|
99,712 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
07/09/2020 |
1.80
|
192,101 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
04/09/2020 |
1.70
|
69,280 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/09/2020 |
1.80
|
177,530 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/09/2020 |
1.90
|
64,477 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
31/08/2020 |
1.80
|
45,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
28/08/2020 |
1.80
|
138,710 | 1.80 | 1.90 | 1.80 | 55,500 | 0 | 0.1 |
27/08/2020 |
1.80
|
23,135 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/08/2020 |
1.80
|
14,320 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/08/2020 |
1.80
|
45,113 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
24/08/2020 |
1.70
|
74,235 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/08/2020 |
1.70
|
82,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
20/08/2020 |
1.70
|
84,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/08/2020 |
1.80
|
65,312 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
18/08/2020 |
1.80
|
20,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
17/08/2020 |
1.70
|
70,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
14/08/2020 |
1.60
|
114,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
13/08/2020 |
1.70
|
9,390 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/08/2020 |
1.70
|
22,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
11/08/2020 |
1.70
|
91,111 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/08/2020 |
1.70
|
41,852 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/08/2020 |
1.70
|
95,512 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/08/2020 |
1.80
|
46,710 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
05/08/2020 |
1.70
|
176,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/08/2020 |
1.70
|
163,310 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/08/2020 |
1.70
|
24,855 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
31/07/2020 |
1.60
|
152,203 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
30/07/2020 |
1.60
|
136,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
29/07/2020 |
1.60
|
137,560 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/07/2020 |
1.70
|
86,495 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
27/07/2020 |
1.60
|
419,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
24/07/2020 |
1.70
|
154,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/07/2020 |
1.80
|
238,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
22/07/2020 |
1.80
|
12,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/07/2020 |
1.90
|
16,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/07/2020 |
1.90
|
156,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/07/2020 |
1.90
|
127,820 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
16/07/2020 |
1.90
|
405,300 | 2 | 2 | 1.90 | 2,000 | 0 | 0.0 |
15/07/2020 |
2
|
298,925 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
14/07/2020 |
1.90
|
29,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
13/07/2020 |
1.90
|
20,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
10/07/2020 |
1.90
|
67,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/07/2020 |
2
|
161,500 | 2 | 2 | 2 | 0 | 0 | 0 |
08/07/2020 |
2
|
49,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
07/07/2020 |
2
|
279,330 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
06/07/2020 |
1.90
|
17,975 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
03/07/2020 |
1.90
|
83,088 | 2 | 2 | 1.90 | 0 | 387 | -0.0 |