Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-0.10 | -3.57% | 2,724,200 | 200 | 0.0 |
2.70
2.90
2.70
|
2 tháng
(2024-09-16) |
-0.10 | -3.57% | 7,302,900 | 6,422 | 0.0 |
2.70
3.10
2.70
|
3 tháng
(2024-08-16) |
-0.20 | -6.90% | 12,002,000 | -22,378 | -0.1 |
2.70
3.10
2.70
|
6 tháng
(2024-05-20) |
-1.80 | -40% | 40,054,200 | -34,378 | -0.1 |
2.60
4.50
2.70
|
12 tháng
(2023-11-20) |
-1.60 | -37.21% | 134,691,800 | 41,417 | 0.3 |
2.60
5.60
2.70
|
24 tháng
(2022-11-25) |
0.80 | 42.11% | 267,257,463 | 57,217 | 0.3 |
1.80
5.60
2.70
|
36 tháng
(2021-11-30) |
-4.70 | -63.51% | 453,246,843 | 128,245 | 0.9 |
1.60
9.20
2.70
|
60 tháng
(2019-12-11) |
0.10 | 3.85% | 765,703,122 | -193,192 | -0.5 |
1.50
9.20
2.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/11/2020 |
1.60
|
69,118 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/11/2020 |
1.70
|
20,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
10/11/2020 |
1.60
|
3,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/11/2020 |
1.70
|
134,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/11/2020 |
1.60
|
17,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
05/11/2020 |
1.70
|
50,822 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/11/2020 |
1.70
|
9,925 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/11/2020 |
1.70
|
30,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
02/11/2020 |
1.60
|
142,320 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
30/10/2020 |
1.60
|
26,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
29/10/2020 |
1.60
|
360,790 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/10/2020 |
1.70
|
24,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/10/2020 |
1.70
|
35,614 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/10/2020 |
1.70
|
661,842 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
23/10/2020 |
1.60
|
150,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
22/10/2020 |
1.70
|
442,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
21/10/2020 |
1.60
|
179,542 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
20/10/2020 |
1.70
|
46,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
19/10/2020 |
1.70
|
94,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
16/10/2020 |
1.70
|
265,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
15/10/2020 |
1.70
|
215,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/10/2020 |
1.80
|
12,600 | 1.80 | 1.80 | 1.70 | 0 | 1,000 | -0.0 |
13/10/2020 |
1.80
|
6,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/10/2020 |
1.80
|
122,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
09/10/2020 |
1.80
|
122,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
08/10/2020 |
1.80
|
44,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
07/10/2020 |
1.80
|
21,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
06/10/2020 |
1.80
|
170,360 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/10/2020 |
1.90
|
42,606 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
02/10/2020 |
1.80
|
73,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/10/2020 |
1.80
|
13,024 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
30/09/2020 |
1.80
|
94,331 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/09/2020 |
1.80
|
227,950 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
28/09/2020 |
1.80
|
41,990 | 1.80 | 1.90 | 1.80 | 0 | 3,738 | -0.0 |
25/09/2020 |
1.80
|
7,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
24/09/2020 |
1.80
|
42,775 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
23/09/2020 |
1.80
|
217,020 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
22/09/2020 |
1.80
|
46,064 | 1.90 | 1.90 | 1.80 | 0 | 14,950 | -0.0 |
21/09/2020 |
1.90
|
176,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/09/2020 |
1.90
|
43,918 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
17/09/2020 |
1.90
|
251,404 | 2 | 2 | 1.80 | 0 | 0 | 0 |
16/09/2020 |
2
|
208,112 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/09/2020 |
2
|
228,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
14/09/2020 |
1.90
|
72,657 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
11/09/2020 |
1.80
|
82,475 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
10/09/2020 |
1.80
|
95,312 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/09/2020 |
1.90
|
46,315 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
08/09/2020 |
1.80
|
99,712 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
07/09/2020 |
1.80
|
192,101 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
04/09/2020 |
1.70
|
69,280 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/09/2020 |
1.80
|
177,530 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/09/2020 |
1.90
|
64,477 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
31/08/2020 |
1.80
|
45,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
28/08/2020 |
1.80
|
138,710 | 1.80 | 1.90 | 1.80 | 55,500 | 0 | 0.1 |
27/08/2020 |
1.80
|
23,135 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/08/2020 |
1.80
|
14,320 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/08/2020 |
1.80
|
45,113 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
24/08/2020 |
1.70
|
74,235 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/08/2020 |
1.70
|
82,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
20/08/2020 |
1.70
|
84,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/08/2020 |
1.80
|
65,312 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
18/08/2020 |
1.80
|
20,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
17/08/2020 |
1.70
|
70,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
14/08/2020 |
1.60
|
114,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
13/08/2020 |
1.70
|
9,390 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/08/2020 |
1.70
|
22,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
11/08/2020 |
1.70
|
91,111 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/08/2020 |
1.70
|
41,852 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/08/2020 |
1.70
|
95,512 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/08/2020 |
1.80
|
46,710 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
05/08/2020 |
1.70
|
176,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/08/2020 |
1.70
|
163,310 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/08/2020 |
1.70
|
24,855 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
31/07/2020 |
1.60
|
152,203 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
30/07/2020 |
1.60
|
136,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
29/07/2020 |
1.60
|
137,560 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/07/2020 |
1.70
|
86,495 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
27/07/2020 |
1.60
|
419,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
24/07/2020 |
1.70
|
154,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/07/2020 |
1.80
|
238,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
22/07/2020 |
1.80
|
12,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/07/2020 |
1.90
|
16,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/07/2020 |
1.90
|
156,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/07/2020 |
1.90
|
127,820 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
16/07/2020 |
1.90
|
405,300 | 2 | 2 | 1.90 | 2,000 | 0 | 0.0 |
15/07/2020 |
2
|
298,925 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
14/07/2020 |
1.90
|
29,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
13/07/2020 |
1.90
|
20,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
10/07/2020 |
1.90
|
67,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/07/2020 |
2
|
161,500 | 2 | 2 | 2 | 0 | 0 | 0 |
08/07/2020 |
2
|
49,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
07/07/2020 |
2
|
279,330 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
06/07/2020 |
1.90
|
17,975 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
03/07/2020 |
1.90
|
83,088 | 2 | 2 | 1.90 | 0 | 387 | -0.0 |
02/07/2020 |
2
|
77,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/07/2020 |
2
|
142,622 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
30/06/2020 |
1.90
|
165,160 | 2 | 2 | 1.90 | 0 | 0 | 0 |
29/06/2020 |
2
|
158,997 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
26/06/2020 |
2
|
154,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
25/06/2020 |
2.10
|
537,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |