CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -3.57% 2,644,448 -33,000 -0.1
2.60
2.80
2.70
2 tháng
(2024-09-23)
-0.40 -12.90% 5,933,497 -31,100 -0.1
2.60
3.10
2.70
3 tháng
(2024-08-26)
-0.20 -6.90% 10,860,615 -55,578 -0.2
2.60
3.10
2.70
6 tháng
(2024-05-27)
-1.60 -37.21% 37,312,441 -75,778 -0.3
2.60
4.50
2.70
12 tháng
(2023-11-28)
-1.20 -30.77% 131,269,815 8,317 0.1
2.60
5.60
2.70
24 tháng
(2022-12-05)
0 0% 265,113,787 24,217 0.2
1.80
5.60
2.70
36 tháng
(2021-12-08)
-4.80 -64% 432,810,077 94,445 0.8
1.60
9.20
2.70
60 tháng
(2019-12-19)
0 0% 765,372,712 -226,192 -0.6
1.50
9.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
1.60
133,920 1.60 1.70 1.60 0 0 0
19/11/2020
1.60
14,900 1.60 1.70 1.60 0 0 0
18/11/2020
1.60
8,600 1.70 1.70 1.60 0 0 0
17/11/2020
1.70
134,900 1.60 1.70 1.60 0 3,000 -0.0
16/11/2020
1.60
57,306 1.60 1.70 1.60 0 0 0
13/11/2020
1.60
25,400 1.60 1.70 1.60 0 0 0
12/11/2020
1.60
69,118 1.70 1.70 1.60 0 0 0
11/11/2020
1.70
20,000 1.60 1.70 1.60 0 0 0
10/11/2020
1.60
3,700 1.70 1.70 1.60 0 0 0
09/11/2020
1.70
134,400 1.60 1.70 1.60 0 0 0
06/11/2020
1.60
17,700 1.70 1.70 1.60 0 0 0
05/11/2020
1.70
50,822 1.70 1.70 1.60 0 0 0
04/11/2020
1.70
9,925 1.70 1.70 1.60 0 0 0
03/11/2020
1.70
30,700 1.60 1.70 1.60 0 0 0
02/11/2020
1.60
142,320 1.60 1.70 1.50 0 0 0
30/10/2020
1.60
26,500 1.60 1.70 1.60 0 0 0
29/10/2020
1.60
360,790 1.70 1.70 1.60 0 0 0
28/10/2020
1.70
24,700 1.70 1.70 1.60 0 0 0
27/10/2020
1.70
35,614 1.70 1.70 1.60 0 0 0
26/10/2020
1.70
661,842 1.60 1.70 1.60 0 0 0
23/10/2020
1.60
150,100 1.70 1.80 1.60 0 0 0
22/10/2020
1.70
442,500 1.60 1.70 1.60 0 0 0
21/10/2020
1.60
179,542 1.70 1.80 1.60 0 0 0
20/10/2020
1.70
46,200 1.70 1.80 1.60 0 0 0
19/10/2020
1.70
94,200 1.70 1.80 1.60 0 0 0
16/10/2020
1.70
265,800 1.70 1.80 1.70 0 0 0
15/10/2020
1.70
215,600 1.80 1.80 1.70 0 0 0
14/10/2020
1.80
12,600 1.80 1.80 1.70 0 1,000 -0.0
13/10/2020
1.80
6,700 1.80 1.80 1.70 0 0 0
12/10/2020
1.80
122,700 1.80 1.90 1.70 0 0 0
09/10/2020
1.80
122,900 1.80 1.90 1.80 0 0 0
08/10/2020
1.80
44,900 1.80 1.90 1.80 0 0 0
07/10/2020
1.80
21,700 1.80 1.90 1.80 0 0 0
06/10/2020
1.80
170,360 1.90 1.90 1.80 0 0 0
05/10/2020
1.90
42,606 1.80 1.90 1.80 0 0 0
02/10/2020
1.80
73,700 1.80 1.80 1.70 0 0 0
01/10/2020
1.80
13,024 1.80 1.90 1.80 0 0 0
30/09/2020
1.80
94,331 1.80 1.80 1.80 0 0 0
29/09/2020
1.80
227,950 1.80 1.90 1.80 0 0 0
28/09/2020
1.80
41,990 1.80 1.90 1.80 0 3,738 -0.0
25/09/2020
1.80
7,100 1.80 1.90 1.80 0 0 0
24/09/2020
1.80
42,775 1.80 1.90 1.80 0 0 0
23/09/2020
1.80
217,020 1.80 1.90 1.80 0 0 0
22/09/2020
1.80
46,064 1.90 1.90 1.80 0 14,950 -0.0
21/09/2020
1.90
176,700 1.90 1.90 1.80 0 0 0
18/09/2020
1.90
43,918 1.90 2 1.90 0 0 0
17/09/2020
1.90
251,404 2 2 1.80 0 0 0
16/09/2020
2
208,112 2 2 1.90 0 0 0
15/09/2020
2
228,000 1.90 2 1.90 0 0 0
14/09/2020
1.90
72,657 1.80 1.90 1.80 0 0 0
11/09/2020
1.80
82,475 1.80 1.90 1.80 0 0 0
10/09/2020
1.80
95,312 1.90 1.90 1.80 0 0 0
09/09/2020
1.90
46,315 1.80 1.90 1.70 0 0 0
08/09/2020
1.80
99,712 1.80 1.80 1.70 0 0 0
07/09/2020
1.80
192,101 1.70 1.80 1.80 0 0 0
04/09/2020
1.70
69,280 1.80 1.80 1.70 0 0 0
03/09/2020
1.80
177,530 1.90 1.90 1.80 0 0 0
01/09/2020
1.90
64,477 1.80 1.90 1.80 0 0 0
31/08/2020
1.80
45,300 1.80 1.90 1.80 0 0 0
28/08/2020
1.80
138,710 1.80 1.90 1.80 55,500 0 0.1
27/08/2020
1.80
23,135 1.80 1.80 1.70 0 0 0
26/08/2020
1.80
14,320 1.80 1.80 1.70 0 0 0
25/08/2020
1.80
45,113 1.70 1.80 1.70 0 0 0
24/08/2020
1.70
74,235 1.70 1.80 1.70 0 0 0
21/08/2020
1.70
82,600 1.70 1.80 1.70 0 0 0
20/08/2020
1.70
84,500 1.80 1.80 1.70 0 0 0
19/08/2020
1.80
65,312 1.80 1.80 1.70 0 0 0
18/08/2020
1.80
20,500 1.70 1.80 1.70 0 0 0
17/08/2020
1.70
70,800 1.60 1.70 1.60 0 0 0
14/08/2020
1.60
114,300 1.70 1.80 1.60 0 0 0
13/08/2020
1.70
9,390 1.70 1.80 1.70 0 0 0
12/08/2020
1.70
22,200 1.70 1.80 1.70 0 0 0
11/08/2020
1.70
91,111 1.70 1.70 1.70 0 0 0
10/08/2020
1.70
41,852 1.70 1.80 1.70 0 0 0
07/08/2020
1.70
95,512 1.80 1.80 1.70 0 0 0
06/08/2020
1.80
46,710 1.70 1.80 1.60 0 0 0
05/08/2020
1.70
176,200 1.70 1.70 1.70 0 0 0
04/08/2020
1.70
163,310 1.70 1.70 1.60 0 0 0
03/08/2020
1.70
24,855 1.60 1.70 1.60 0 0 0
31/07/2020
1.60
152,203 1.60 1.70 1.50 0 0 0
30/07/2020
1.60
136,100 1.60 1.70 1.60 0 0 0
29/07/2020
1.60
137,560 1.70 1.70 1.60 0 0 0
28/07/2020
1.70
86,495 1.60 1.70 1.60 0 0 0
27/07/2020
1.60
419,700 1.70 1.70 1.60 0 0 0
24/07/2020
1.70
154,700 1.80 1.80 1.70 0 0 0
23/07/2020
1.80
238,600 1.80 1.90 1.70 0 0 0
22/07/2020
1.80
12,200 1.90 1.90 1.80 0 0 0
21/07/2020
1.90
16,000 1.90 1.90 1.90 0 0 0
20/07/2020
1.90
156,500 1.90 1.90 1.80 0 0 0
17/07/2020
1.90
127,820 1.90 2 1.90 0 0 0
16/07/2020
1.90
405,300 2 2 1.90 2,000 0 0.0
15/07/2020
2
298,925 1.90 2 1.90 0 0 0
14/07/2020
1.90
29,300 1.90 2 1.90 0 0 0
13/07/2020
1.90
20,500 1.90 2 1.90 0 0 0
10/07/2020
1.90
67,300 2 2 1.90 0 0 0
09/07/2020
2
161,500 2 2 2 0 0 0
08/07/2020
2
49,800 2 2.10 2 0 0 0
07/07/2020
2
279,330 1.90 2 1.90 0 0 0
06/07/2020
1.90
17,975 1.90 2 1.90 0 0 0
03/07/2020
1.90
83,088 2 2 1.90 0 387 -0.0

Chính sách bảo mật | Điều khoản sử dụng |