CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1.03
0.02
(1.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.25 -14.79% 21,584,500 -258,300 0
1.01
1.69
1.01
2 tháng
(2026-08-05) 		-0.37 -20.44% 29,908,400 -258,300 0
1.01
1.85
1.01
3 tháng
(2026-07-06) 		-0.63 -30.43% 39,770,600 -258,300 0
1.01
2.07
1.01
6 tháng
(2026-04-07) 		-1.15 -44.40% 78,232,700 -258,300 0
1.01
2.71
1.01
12 tháng
(2025-10-09) 		-1.58 -52.32% 254,377,300 -258,300 0
1.01
4.06
1.01
24 tháng
(2024-10-14) 		-1.64 -53.25% 570,150,300 -258,300 0
1.01
4.06
1.01
36 tháng
(2023-10-20) 		-2.63 -64.62% 977,124,800 -258,300 0
1.01
4.96
1.01
60 tháng
(2021-11-01) 		-8.41 -85.38% 3,168,376,100 -258,300 0
1.01
17.20
1.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
4.05
 2,027,700 4.30 4.40 4.03 0 0 0
24/10/2022
4.33
 2,614,700 4.62 4.70 4.33 0 0 0
21/10/2022
4.65
 2,037,600 5 5.02 4.65 0 0 0
20/10/2022
5
 552,400 5.05 5.06 4.99 0 0 0
19/10/2022
5.03
 569,600 5.10 5.12 5.02 0 0 0
18/10/2022
5.04
 588,000 5.03 5.12 5.02 0 0 0
17/10/2022
4.95
 1,052,700 5.14 5.14 4.90 0 0 0
14/10/2022
5.12
 1,275,100 5.29 5.29 5.07 0 0 0
13/10/2022
5.09
 431,000 5.08 5.22 5.08 0 0 0
12/10/2022
5.07
 745,600 4.85 5.15 4.85 0 0 0
11/10/2022
4.85
 1,539,400 5.20 5.20 4.84 0 0 0
10/10/2022
5.20
 1,058,000 4.85 5.30 4.85 0 0 0
07/10/2022
5.18
 3,318,700 5.31 5.40 5.17 0 0 0
06/10/2022
5.55
 1,149,700 5.90 5.90 5.45 0 0 0
05/10/2022
5.84
 893,800 5.70 5.89 5.70 0 0 0
04/10/2022
5.66
 1,692,300 5.90 6.03 5.50 0 0 0
03/10/2022
5.87
 2,150,400 6.31 6.32 5.87 0 0 0
30/09/2022
6.31
 3,443,900 6.65 6.70 6.25 0 0 0
29/09/2022
6.72
 893,700 6.90 6.95 6.72 0 0 0
28/09/2022
6.80
 1,573,200 6.98 7.03 6.80 0 0 0
27/09/2022
6.98
 612,700 7.05 7.08 6.94 0 0 0
26/09/2022
6.96
 1,834,200 7.25 7.25 6.90 0 0 0
23/09/2022
7.28
 1,007,300 7.28 7.36 7.22 0 0 0
22/09/2022
7.22
 966,500 7.07 7.28 7.07 0 0 0
21/09/2022
7.09
 972,600 7.10 7.20 7.09 0 0 0
20/09/2022
7.08
 1,185,700 6.96 7.20 6.96 0 0 0
19/09/2022
6.96
 2,625,800 7.01 7.09 6.90 0 0 0
16/09/2022
7.10
 1,400,100 7.30 7.31 7.10 0 0 0
15/09/2022
7.34
 837,100 7.35 7.40 7.30 0 0 0
14/09/2022
7.35
 1,455,000 7.21 7.35 7.20 0 0 0
13/09/2022
7.35
 1,253,700 7.47 7.48 7.31 0 0 0
12/09/2022
7.43
 1,320,600 7.68 7.68 7.42 0 0 0
09/09/2022
7.40
 1,265,500 7.39 7.44 7.30 0 0 0
08/09/2022
7.34
 1,742,000 7.40 7.50 7.20 0 0 0
07/09/2022
7.32
 2,947,100 7.84 7.86 7.32 0 0 0
06/09/2022
7.86
 1,262,600 7.90 7.95 7.85 0 0 0
05/09/2022
7.86
 829,400 7.85 7.96 7.81 0 0 0
31/08/2022
7.86
 1,259,800 7.81 7.94 7.81 0 0 0
30/08/2022
7.87
 1,940,400 7.83 8.01 7.83 0 0 0
29/08/2022
7.86
 3,279,300 7.89 8.08 7.77 0 0 0
26/08/2022
8.11
 2,195,900 8.21 8.30 8.10 0 0 0
25/08/2022
8.23
 1,729,900 8.40 8.40 8.20 0 0 0
24/08/2022
8.33
 1,173,500 8.35 8.44 8.28 0 0 0
23/08/2022
8.22
 2,199,400 8.05 8.30 8.05 0 0 0
22/08/2022
8.06
 3,073,100 8.05 8.16 8.03 0 0 0
19/08/2022
8.20
 2,453,900 8.20 8.38 8.19 0 0 0
18/08/2022
8.23
 3,433,300 8.31 8.42 8.21 0 0 0
17/08/2022
8.42
 3,247,700 8.62 8.69 8.42 0 0 0
16/08/2022
8.62
 1,983,600 8.70 8.73 8.58 0 0 0
15/08/2022
8.65
 2,836,700 8.78 8.80 8.61 0 0 0
12/08/2022
8.74
 1,514,000 8.65 8.81 8.63 0 0 0
11/08/2022
8.71
 4,656,800 9.24 9.24 8.71 0 0 0
10/08/2022
9.10
 5,275,700 8.90 9.14 8.90 0 0 0
09/08/2022
8.79
 3,845,500 8.86 8.90 8.76 0 0 0
08/08/2022
8.77
 3,314,200 8.68 8.94 8.68 0 0 0
05/08/2022
8.67
 2,392,900 8.61 8.78 8.56 0 0 0
04/08/2022
8.68
 2,418,200 8.83 8.88 8.67 0 0 0
03/08/2022
8.80
 5,130,000 8.49 8.97 8.41 0 0 0
02/08/2022
8.54
 3,759,700 8.12 8.62 8 0 0 0
01/08/2022
8.12
 3,412,500 7.95 8.18 7.88 0 0 0
29/07/2022
8.14
 1,534,400 8.11 8.29 8.10 0 0 0
28/07/2022
8.25
 1,307,500 8.45 8.45 8.25 0 0 0
27/07/2022
8.20
 1,729,200 8.05 8.30 7.95 0 0 0
26/07/2022
8.14
 1,620,000 8.30 8.35 8.13 0 0 0
25/07/2022
8.30
 1,362,100 8.39 8.45 8.29 0 0 0
22/07/2022
8.39
 1,563,900 8.50 8.67 8.39 0 0 0
21/07/2022
8.51
 1,912,600 8.75 8.75 8.51 0 0 0
20/07/2022
8.75
 2,086,100 8.79 8.87 8.58 0 0 0
19/07/2022
8.63
 1,481,800 8.73 8.80 8.60 0 0 0
18/07/2022
8.72
 2,985,100 8.63 8.99 8.58 0 0 0
15/07/2022
8.52
 2,003,000 8.59 8.65 8.42 0 0 0
14/07/2022
8.51
 1,466,500 8.33 8.65 8.33 0 0 0
13/07/2022
8.48
 1,855,800 8.40 8.73 8.40 0 0 0
12/07/2022
8.40
 2,616,000 8.40 8.66 8.21 0 0 0
11/07/2022
8.40
 4,475,800 8.60 8.63 8.23 0 0 0
08/07/2022
8.12
 1,116,900 8.12 8.12 8.12 0 0 0
07/07/2022
7.59
 2,678,500 7.04 7.59 7.04 0 0 0
06/07/2022
7.10
 2,516,600 7.30 7.39 7.10 0 0 0
05/07/2022
7.46
 1,676,200 7.50 7.65 7.46 0 0 0
04/07/2022
7.50
 2,090,200 7.68 7.68 7.41 0 0 0
01/07/2022
7.28
 2,366,100 7.20 7.37 6.92 0 0 0
30/06/2022
7.13
 1,669,900 7.51 7.55 7.13 0 0 0
29/06/2022
7.45
 1,570,600 7.50 7.69 7.39 0 0 0
28/06/2022
7.65
 2,437,200 7.31 7.80 7.31 0 0 0
27/06/2022
7.33
 1,165,100 7.30 7.40 7.26 0 0 0
24/06/2022
7.27
 2,424,900 7.26 7.40 7.13 0 0 0
23/06/2022
7.19
 1,733,400 6.96 7.20 6.85 0 0 0
22/06/2022
6.96
 1,529,200 6.91 6.98 6.70 0 0 0
21/06/2022
6.68
 3,020,500 6.50 6.99 6.45 0 0 0
20/06/2022
6.58
 7,289,400 7 7 6.58 0 0 0
17/06/2022
7.07
 5,572,500 7.10 7.30 7.07 0 0 0
16/06/2022
7.60
 2,730,300 7.90 7.93 7.60 0 0 0
15/06/2022
7.64
 6,554,300 8.21 8.30 7.64 0 0 0
14/06/2022
8.21
 3,509,500 8.15 8.49 8.15 0 0 0
13/06/2022
8.51
 8,537,400 8.67 8.90 8.51 0 0 0
10/06/2022
9.15
 3,543,500 9.03 9.48 9.01 0 0 0
09/06/2022
9.15
 1,469,400 9.25 9.30 9.14 0 0 0
08/06/2022
9.25
 3,893,300 8.94 9.35 8.90 0 0 0
07/06/2022
8.80
 6,251,000 8.88 8.97 8.34 0 0 0
06/06/2022
8.94
 3,874,600 9.10 9.19 8.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc