CTCP Bệnh viện tim Tâm Đức (ttd)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.30 2.13% 17,700 -200 -0.0
60
72.90
62.30
2 tháng
(2024-09-13) 		1.30 2.13% 38,400 600 0.0
57.20
72.90
62.30
3 tháng
(2024-08-14) 		-7.70 -11% 83,400 1,800 0.1
57.20
73.70
62.30
6 tháng
(2024-05-16) 		-12.40 -16.60% 104,700 -1,266 -0.1
57.20
79.93
62.30
12 tháng
(2023-11-20) 		-18.99 -23.36% 765,574 -51,300 -3.6
57.20
82.35
62.30
24 tháng
(2022-11-23) 		21.41 52.37% 919,124 -80,601 -6.1
40.89
84.06
62.30
36 tháng
(2021-11-29) 		14.38 30% 1,394,266 -90,401 -6.6
35.20
84.06
62.30
60 tháng
(2019-12-09) 		20.28 48.26% 2,172,346 -132,500 -8.9
33.57
84.06
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
44.56
 0 44.56 44.56 44.56 0 0 0
09/11/2020
44.56
 0 44.56 44.56 44.56 0 0 0
06/11/2020
44.56
 0 44.56 44.56 44.56 0 0 0
05/11/2020
43.13
 7,700 44.56 44.56 43.13 0 0 0
04/11/2020
44.56
 0 44.56 44.56 44.56 0 0 0
03/11/2020
44.56
 200 44.56 44.56 44.56 0 200 -0.0
02/11/2020
45.40
 200 45.40 45.40 45.40 0 200 -0.0
30/10/2020
44.56
 0 44.56 44.56 44.56 0 0 0
29/10/2020
44.56
 0 44.56 44.56 44.56 0 0 0
28/10/2020
44.56
 0 44.56 44.56 44.56 0 0 0
27/10/2020
44.48
 600 44.56 44.56 44.48 600 100 0.0
26/10/2020
43.05
 0 43.05 43.05 43.05 0 0 0
23/10/2020
43.05
 0 43.05 43.05 43.05 0 0 0
22/10/2020
43.05
 0 43.05 43.05 43.05 0 0 0
21/10/2020
43.05
 100 43.05 43.05 43.05 0 0 0
20/10/2020
47.25
 500 42.88 47.25 42.88 0 0 0
19/10/2020
42.88
 1,600 42.12 42.88 39.35 400 0 0.0
16/10/2020
45.07
 500 45.07 45.07 45.07 0 0 0
15/10/2020
45.07
 0 45.07 45.07 45.07 0 0 0
14/10/2020
45.07
 0 45.07 45.07 45.07 0 0 0
13/10/2020
45.07
 400 45.07 45.07 45.07 0 0 0
12/10/2020
44.73
 0 44.73 44.73 44.73 0 0 0
09/10/2020
44.73
 0 44.73 44.73 44.73 0 0 0
08/10/2020
44.73
 500 44.73 44.73 44.73 0 0 0
07/10/2020
45.07
 500 45.07 45.07 45.07 0 0 0
06/10/2020
45.40
 0 45.40 45.40 45.40 0 0 0
05/10/2020
45.40
 0 45.40 45.40 45.40 0 0 0
02/10/2020
45.40
 600 45.40 45.40 45.40 0 0 0
01/10/2020
44.31
 800 42.12 44.31 42.12 700 700 0
30/09/2020
44.64
 800 44.64 44.64 44.64 800 800 0
29/09/2020
44.56
 0 44.56 44.56 44.56 0 0 0
28/09/2020
44.56
 17,900 44.56 44.56 37.92 500 500 0
25/09/2020
44.56
 0 44.56 44.56 44.56 0 0 0
24/09/2020
44.56
 100 44.56 44.56 44.56 0 0 0
23/09/2020
50.45
 100 50.45 50.45 50.45 0 0 0
22/09/2020
45.40
 0 45.40 45.40 45.40 0 0 0
21/09/2020
44.48
 10,200 45.40 45.40 44.31 0 0 0
18/09/2020
47.84
 100 47.84 47.84 47.84 0 0 0
17/09/2020
44.48
 0 44.48 44.48 44.48 0 0 0
16/09/2020
44.48
 0 44.48 44.48 44.48 0 0 0
15/09/2020
44.48
 0 44.48 44.48 44.48 0 0 0
14/09/2020
44.48
 0 44.48 44.48 44.48 0 0 0
11/09/2020
44.48
 100 44.48 44.48 44.48 0 0 0
10/09/2020
44.39
 100 44.39 44.39 44.39 0 0 0
09/09/2020
44.22
 0 44.22 44.22 44.22 0 0 0
08/09/2020
44.22
 0 44.22 44.22 44.22 0 0 0
07/09/2020
44.22
 0 44.22 44.22 44.22 0 0 0
04/09/2020
44.22
 0 44.22 44.22 44.22 0 0 0
03/09/2020
44.22
 0 44.22 44.22 44.22 0 0 0
01/09/2020
44.22
 0 44.22 44.22 44.22 0 0 0
31/08/2020
44.22
 0 44.22 44.22 44.22 0 0 0
28/08/2020
44.22
 200 44.22 44.22 44.22 0 0 0
27/08/2020
45.23
 0 45.23 45.23 45.23 0 0 0
26/08/2020
45.23
 0 45.23 45.23 45.23 0 0 0
25/08/2020
45.40
 26,400 45.40 45.40 44.31 200 0 0.0
24/08/2020
44.56
 6,100 45.40 45.40 44.56 0 0 0
21/08/2020
44.64
 200 46.24 46.24 44.64 100 0 0.0
20/08/2020
46.33
 100 46.33 46.33 46.33 0 0 0
19/08/2020
49.35
 0 49.35 49.35 49.35 0 0 0
18/08/2020
46.33
 1,600 49.52 49.61 46.33 0 300 -0.0
17/08/2020
46.33
 100 46.33 46.33 42.12 0 0 0
14/08/2020
49.52
 0 49.52 49.52 49.52 0 0 0
13/08/2020
49.61
 3,100 46.33 49.61 46.33 0 0 0
12/08/2020
52.13
 1,600 43.72 52.13 43.72 0 0 0
11/08/2020
43.80
 77,600 44.56 47.42 42.21 4,000 13,100 -0.5
10/08/2020
41.28
 0 41.28 41.28 41.28 0 0 0
07/08/2020
41.28
 100 41.28 41.28 41.28 0 0 0
06/08/2020
47.59
 0 47.59 47.59 47.59 0 0 0
05/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
05/08/2020
47.59
 0 47.59 47.59 47.59 0 0 0
04/08/2020
47.59
 0 47.59 47.59 47.59 0 0 0
03/08/2020
47.59
 0 47.59 47.59 47.59 0 0 0
31/07/2020
47.59
 0 47.59 47.59 47.59 0 0 0
30/07/2020
47.59
 0 47.59 47.59 47.59 0 0 0
29/07/2020
47.59
 0 47.59 47.59 47.59 0 0 0
28/07/2020
47.59
 0 47.59 47.59 47.59 0 0 0
27/07/2020
47.59
 0 47.59 47.59 47.59 0 0 0
24/07/2020
47.59
 0 47.59 47.59 47.59 0 0 0
23/07/2020
40.43
 14,000 46.59 47.84 40.10 0 8,500 -0.5
22/07/2020
41.60
 0 41.60 41.60 41.60 0 0 0
21/07/2020
41.60
 0 41.60 41.60 41.60 0 0 0
20/07/2020
41.60
 100 41.60 41.60 41.60 0 0 0
17/07/2020
41.60
 0 41.60 41.60 41.60 0 0 0
16/07/2020
41.60
 0 41.60 41.60 41.60 0 0 0
15/07/2020
41.60
 0 41.60 41.60 41.60 0 0 0
14/07/2020
41.60
 100 41.60 41.60 41.60 0 0 0
13/07/2020
44.51
 0 44.51 44.51 44.51 0 0 0
10/07/2020
44.93
 2,000 44.09 44.93 44.09 0 1,000 -0.1
09/07/2020
41.60
 200 41.60 41.60 41.60 0 0 0
08/07/2020
40.77
 0 40.77 40.77 40.77 0 0 0
07/07/2020
40.77
 200 40.77 40.77 40.77 0 0 0
06/07/2020
39.93
 0 39.93 39.93 39.93 0 0 0
03/07/2020
39.93
 0 39.93 39.93 39.93 0 0 0
02/07/2020
39.93
 200 39.93 39.93 39.93 0 0 0
01/07/2020
39.18
 0 39.18 39.18 39.18 0 0 0
30/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
29/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
26/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
25/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
24/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
23/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |