CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 4,402 0 0
18
18.20
18
2 tháng
(2024-09-23) 		3.90 27.66% 18,302 -4,000 -0.1
14.10
18.60
18
3 tháng
(2024-08-26) 		1.50 9.09% 19,502 -4,000 -0.1
14.10
18.60
18
6 tháng
(2024-05-27) 		1.97 12.28% 26,303 -4,000 -0.1
13.70
18.60
18
12 tháng
(2023-11-28) 		5.58 44.96% 42,805 -4,000 -0.1
10.84
18.81
18
24 tháng
(2022-12-05) 		7.86 77.56% 129,592 -2,300 -0.1
8.08
18.81
18
36 tháng
(2021-12-08) 		6.27 53.40% 164,253 6,900 0.1
7.88
18.81
18
60 tháng
(2019-12-19) 		12.81 246.60% 429,518 47,400 0.6
3.12
18.81
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
19/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
18/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
17/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
16/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/11/2020
7.02
 2,000 7.02 7.02 7.02 0 0 0
12/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
11/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
10/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
09/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
06/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
05/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
04/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
03/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
02/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
30/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
29/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
28/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
27/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
26/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
23/10/2020
7.02
 5,000 7.02 7.02 7.02 0 0 0
22/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
21/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
20/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
19/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
16/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
15/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
14/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
12/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
09/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
08/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
07/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
06/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
05/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
02/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
01/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
30/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
29/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
28/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
25/09/2020
7.09
 4,600 7.02 7.09 7.02 800 0 0.0
24/09/2020
8.07
 0 8.07 8.07 8.07 0 0 0
23/09/2020
8.07
 0 8.07 8.07 8.07 0 0 0
22/09/2020
8.07
 100 8.07 8.07 8.07 0 0 0
21/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
18/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
17/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
16/09/2020
7.02
 1,400 7.02 7.02 7.02 0 0 0
15/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
14/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
11/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
10/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
09/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
08/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
07/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
04/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
03/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
01/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
31/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
28/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
27/08/2020
7.02
 100 7.02 7.02 7.02 0 0 0
26/08/2020
7.65
 200 7.65 7.65 7.65 0 0 0
25/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
24/08/2020
6.67
 3,600 6.67 6.67 6.67 0 0 0
21/08/2020
5.82
 100 5.82 5.82 5.82 0 0 0
20/08/2020
5.12
 100 5.12 5.12 5.12 0 0 0
19/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
18/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
17/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
14/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
13/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
12/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
11/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
10/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
07/08/2020
4.49
 100 4.49 4.49 4.49 0 0 0
06/08/2020
3.93
 0 3.93 3.93 3.93 0 0 0
05/08/2020
3.93
 0 3.93 3.93 3.93 0 0 0
04/08/2020
3.93
 0 3.93 3.93 3.93 0 0 0
03/08/2020
3.93
 0 3.93 3.93 3.93 0 0 0
31/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
30/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
29/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
28/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
27/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
24/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
23/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
22/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
21/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
20/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
17/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
16/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
15/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
14/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
13/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
10/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
09/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
08/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
07/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
06/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0
03/07/2020
3.93
 0 3.93 3.93 3.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |