CTCP Du lịch Trường Sơn COECCO (tsd)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -11.43% 7,200 -1,700 0
2.70
3.50
3
2 tháng
(2026-08-05) 		-0.40 -11.43% 33,900 -1,700 0
2.70
4
3
3 tháng
(2026-07-06) 		-0.30 -8.82% 54,000 -1,700 0
2.70
4
3
6 tháng
(2026-04-07) 		-1.90 -38% 233,000 -1,700 0
2.70
5.40
3
12 tháng
(2025-10-09) 		-2.40 -43.64% 793,600 -1,700 0
2.70
6.10
3
24 tháng
(2024-10-14) 		-2.30 -42.59% 6,359,227 -1,700 0
2.70
8.80
3
36 tháng
(2023-10-20) 		0.10 3.33% 6,464,691 -1,700 0
2.70
9.10
3
60 tháng
(2021-11-01) 		-2.30 -42.59% 6,741,630 -1,700 0
2.70
12.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2022
7.20
 0 7.20 7.20 7.20 0 0 0
13/10/2022
7.20
 0 7.20 7.20 7.20 0 0 0
12/10/2022
7.20
 0 7.20 7.20 7.20 0 0 0
11/10/2022
7.20
 0 7.20 7.20 7.20 0 0 0
10/10/2022
7.20
 0 7.20 7.20 7.20 0 0 0
07/10/2022
7.20
 0 7.20 7.20 7.20 0 0 0
06/10/2022
7.20
 0 7.20 7.20 7.20 0 0 0
05/10/2022
7.20
 0 7.20 7.20 7.20 0 0 0
04/10/2022
7.20
 0 7.20 7.20 7.20 0 0 0
03/10/2022
7.20
 0 7.20 7.20 7.20 0 0 0
30/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
29/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
28/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
27/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
26/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
23/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
22/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
21/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
20/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
19/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
16/09/2022
7.20
 63,000 7.20 7.20 7.20 0 0 0
15/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
13/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
12/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
09/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
07/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
06/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
05/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
31/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
30/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
29/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
26/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
19/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
17/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
16/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
12/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
11/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
09/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
05/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
04/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
03/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
02/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
01/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
29/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
27/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
26/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
20/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
19/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
13/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
12/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
11/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/07/2022
8.40
 200 8.40 8.40 8.40 0 0 0
07/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
06/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
05/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
04/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
01/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
30/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
29/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
28/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
27/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
24/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
23/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
22/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
21/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
20/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
17/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
16/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
15/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
14/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
13/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
10/06/2022
7.40
 100 7.40 7.40 7.40 0 0 0
09/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
08/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
07/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
06/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
03/06/2022
7.70
 200 7.70 7.70 7.70 0 0 0
02/06/2022
9
 0 9 9 9 0 0 0
01/06/2022
9
 0 9 9 9 0 0 0
31/05/2022
9
 0 9 9 9 0 0 0
30/05/2022
9
 0 9 9 9 0 0 0
27/05/2022
9
 0 9 9 9 0 0 0
26/05/2022
9
 0 9 9 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc