CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.60
2.01
1.60
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.60
2.08
1.60
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.60
2.22
1.60
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.60
2.51
1.60
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.60
3.37
1.60
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.60
3.42
1.60
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.60
3.98
1.60
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.60
20.76
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
3.60
 891,900 3.65 3.80 3.51 0 0 0
24/10/2022
3.77
 1,070,800 4.01 4.13 3.77 0 0 0
21/10/2022
4.05
 1,511,300 4.35 4.36 4.05 0 0 0
20/10/2022
4.35
 326,500 4.48 4.48 4.33 0 0 0
19/10/2022
4.48
 287,300 4.64 4.64 4.45 0 0 0
18/10/2022
4.50
 798,600 4.50 4.60 4.49 0 0 0
17/10/2022
4.47
 400,700 4.45 4.50 4.35 0 0 0
14/10/2022
4.49
 705,600 4.50 4.52 4.44 0 0 0
13/10/2022
4.38
 450,300 4.39 4.40 4.20 0 0 0
12/10/2022
4.39
 763,700 4.15 4.56 4.15 0 0 0
11/10/2022
4.29
 1,335,600 4.60 4.61 4.29 0 0 0
10/10/2022
4.61
 894,200 4.56 4.73 4.43 0 0 0
07/10/2022
4.65
 1,770,600 4.71 4.98 4.65 0 0 0
06/10/2022
4.99
 1,203,800 5.40 5.40 4.99 0 0 0
05/10/2022
5.36
 1,153,400 5.20 5.50 5.19 0 0 0
04/10/2022
5.15
 707,000 5.34 5.52 5.10 0 0 0
03/10/2022
5.31
 801,300 5.72 5.72 5.31 0 0 0
30/09/2022
5.70
 1,426,900 5.69 5.80 5.34 0 0 0
29/09/2022
5.70
 1,195,500 5.91 6.05 5.70 0 0 0
28/09/2022
5.79
 1,534,000 6.10 6.10 5.70 0 0 0
27/09/2022
6
 1,051,300 6.04 6.11 5.99 0 0 0
26/09/2022
6
 2,141,100 6.28 6.34 5.93 0 0 0
23/09/2022
6.37
 930,900 6.30 6.55 6.27 0 0 0
22/09/2022
6.27
 1,489,100 6.26 6.40 6.15 0 0 0
21/09/2022
6.26
 672,100 6.19 6.35 6.15 0 0 0
20/09/2022
6.27
 1,446,900 6.30 6.40 6 0 0 0
19/09/2022
6.26
 2,597,300 6.65 6.65 6.26 0 0 0
16/09/2022
6.70
 1,336,800 6.68 6.99 6.65 0 0 0
15/09/2022
6.77
 1,086,800 6.81 6.94 6.72 0 0 0
14/09/2022
6.80
 1,539,100 6.65 6.84 6.65 0 0 0
13/09/2022
6.89
 1,045,000 6.75 6.95 6.70 0 0 0
12/09/2022
6.74
 701,500 6.80 6.85 6.70 0 0 0
09/09/2022
6.67
 1,121,900 6.64 6.80 6.50 0 0 0
08/09/2022
6.65
 2,041,600 6.87 7 6.61 0 0 0
07/09/2022
6.86
 2,568,600 7.31 7.38 6.84 0 0 0
06/09/2022
7.35
 883,700 7.50 7.56 7.30 0 0 0
05/09/2022
7.40
 1,538,200 7.36 7.70 7.33 0 0 0
31/08/2022
7.36
 1,273,700 7.40 7.50 7.30 0 0 0
30/08/2022
7.40
 1,847,900 7.44 7.55 7.28 0 0 0
29/08/2022
7.40
 3,321,700 7.40 7.47 7.21 0 0 0
26/08/2022
7.68
 2,289,400 7.80 7.85 7.62 0 0 0
25/08/2022
7.83
 4,036,700 8.15 8.15 7.83 0 0 0
24/08/2022
7.81
 5,312,300 7.35 7.81 7.32 0 0 0
23/08/2022
7.30
 1,325,100 7.21 7.35 7.19 0 0 0
22/08/2022
7.28
 1,537,800 7.34 7.50 7.26 0 0 0
19/08/2022
7.34
 1,376,600 7.45 7.56 7.30 0 0 0
18/08/2022
7.45
 1,711,900 7.40 7.65 7.36 0 0 0
17/08/2022
7.41
 2,171,500 7.69 7.69 7.36 0 0 0
16/08/2022
7.61
 1,687,100 7.56 7.82 7.52 0 0 0
15/08/2022
7.60
 1,711,100 7.65 7.75 7.56 0 0 0
12/08/2022
7.55
 1,426,500 7.46 7.60 7.43 0 0 0
11/08/2022
7.57
 2,829,900 7.85 7.95 7.55 0 0 0
10/08/2022
7.81
 1,335,600 7.90 7.98 7.77 0 0 0
09/08/2022
7.97
 3,375,100 7.72 8.10 7.72 0 0 0
08/08/2022
7.72
 2,853,300 7.50 7.80 7.50 0 0 0
05/08/2022
7.49
 1,725,600 7.46 7.49 7.35 0 0 0
04/08/2022
7.47
 2,195,500 7.65 7.75 7.44 0 0 0
03/08/2022
7.63
 2,592,800 7.60 7.90 7.46 0 0 0
02/08/2022
7.60
 5,494,200 7.10 7.60 7.10 0 0 0
01/08/2022
7.11
 1,888,300 7 7.14 7 0 0 0
29/07/2022
7.04
 1,757,600 7.14 7.19 7.03 0 0 0
28/07/2022
7.04
 1,638,500 7.16 7.21 7 0 0 0
27/07/2022
6.91
 918,700 6.87 7.02 6.80 0 0 0
26/07/2022
6.97
 1,883,500 7.10 7.25 6.80 0 0 0
25/07/2022
7.10
 996,300 7.21 7.21 7.01 0 0 0
22/07/2022
7.20
 886,900 7.16 7.35 7.14 0 0 0
21/07/2022
7.15
 1,560,900 7.39 7.40 7.15 0 0 0
20/07/2022
7.42
 2,223,000 7.48 7.48 7.33 0 0 0
19/07/2022
7.30
 2,166,600 7.25 7.50 7.19 0 0 0
18/07/2022
7.33
 2,834,500 7.15 7.50 7.02 0 0 0
15/07/2022
7.01
 1,606,600 7 7.20 6.90 0 0 0
14/07/2022
7
 1,710,100 7 7.25 6.81 0 0 0
13/07/2022
7.10
 3,543,100 7.48 7.48 7.04 0 0 0
12/07/2022
7.04
 2,251,900 7.04 7.04 7.02 0 0 0
11/07/2022
6.58
 1,332,000 6.16 6.58 6.16 0 0 0
08/07/2022
6.15
 877,600 6.10 6.25 6 0 0 0
07/07/2022
6
 983,900 6.04 6.15 5.98 0 0 0
06/07/2022
6.05
 1,188,800 6.10 6.25 6.05 0 0 0
05/07/2022
6.25
 1,505,300 6.43 6.56 6.25 0 0 0
04/07/2022
6.56
 986,300 6.62 6.66 6.40 0 0 0
01/07/2022
6.40
 798,600 6.30 6.50 6.05 0 0 0
30/06/2022
6.50
 1,161,500 6.75 6.81 6.50 0 0 0
29/06/2022
6.79
 2,696,000 7.11 7.11 6.75 0 0 0
28/06/2022
6.65
 851,300 6.36 6.65 6.28 0 0 0
27/06/2022
6.22
 712,900 6.16 6.27 6 0 0 0
24/06/2022
6.10
 1,240,000 6.33 6.36 6.10 0 0 0
23/06/2022
6.12
 530,200 6.06 6.15 5.92 0 0 0
22/06/2022
5.93
 1,159,200 5.79 5.93 5.60 0 0 0
21/06/2022
5.66
 2,010,200 5.68 6 5.66 0 0 0
20/06/2022
6.08
 1,076,100 6.14 6.53 6.08 0 0 0
17/06/2022
6.53
 1,575,300 6.53 6.79 6.53 0 0 0
16/06/2022
7.02
 935,500 7.50 7.60 7.02 0 0 0
15/06/2022
7.37
 1,599,100 7.92 8.13 7.37 0 0 0
14/06/2022
7.92
 2,584,700 7.92 8.30 7.92 0 0 0
13/06/2022
8.51
 1,989,600 8.65 8.90 8.51 0 0 0
10/06/2022
9.15
 1,438,600 9.40 9.40 9.09 0 0 0
09/06/2022
9.50
 1,065,500 9.60 9.68 9.40 0 0 0
08/06/2022
9.60
 1,672,100 9.35 9.75 9.34 0 0 0
07/06/2022
9.24
 2,071,300 9.30 9.40 8.75 0 0 0
06/06/2022
9.30
 2,262,300 9.90 9.95 9.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc