CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.41
-0.01
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-30) 		-0.28 -10.41% 7,196,300 0 0
2.41
2.69
2.41
2 tháng
(2024-09-30) 		-0.43 -15.14% 12,438,400 0 0
2.41
2.87
2.41
3 tháng
(2024-09-04) 		-0.25 -9.40% 22,403,700 0 0
2.41
3
2.41
6 tháng
(2024-06-03) 		-0.85 -26.07% 44,745,300 -500 -0.0
2.41
3.29
2.41
12 tháng
(2023-12-05) 		-1.34 -35.73% 142,640,600 -500 -0.0
2.41
3.98
2.41
24 tháng
(2022-12-12) 		-1.50 -38.36% 655,177,200 -5,070 -0.1
2.41
6.39
2.41
36 tháng
(2021-12-15) 		-10.26 -80.98% 1,476,669,400 -31,167 -0.6
2.41
20.76
2.41
60 tháng
(2019-12-26) 		-0.33 -12.09% 2,567,005,610 -587,317 -16.1
1.67
20.76
2.41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2020
2.46
 588,980 2.50 2.52 2.44 14,470 2,040 0.0
26/11/2020
2.50
 445,930 2.53 2.54 2.35 5,530 4,910 0.0
25/11/2020
2.53
 295,680 2.55 2.58 2.53 0 0 0
24/11/2020
2.55
 362,720 2.60 2.61 2.54 10,760 1,520 0.0
23/11/2020
2.60
 716,560 2.55 2.62 2.53 28,590 0 0.1
20/11/2020
2.55
 481,790 2.56 2.58 2.52 2,980 0 0.0
19/11/2020
2.56
 459,280 2.58 2.58 2.52 1,020 0 0.0
18/11/2020
2.58
 857,890 2.52 2.61 2.49 9,070 2,760 0.0
17/11/2020
2.52
 276,460 2.49 2.53 2.47 4,930 0 0.0
16/11/2020
2.49
 189,080 2.51 2.52 2.47 6,890 2,740 0.0
13/11/2020
2.51
 541,270 2.48 2.53 2.46 170 100 0.0
12/11/2020
2.48
 288,740 2.50 2.51 2.46 3,520 20 0.0
11/11/2020
2.50
 269,240 2.50 2.52 2.48 7,360 180 0.0
10/11/2020
2.50
 311,410 2.52 2.55 2.47 0 960 -0.0
09/11/2020
2.52
 388,580 2.51 2.54 2.49 8,190 0 0.0
06/11/2020
2.51
 219,360 2.48 2.53 2.47 1,240 430 0.0
05/11/2020
2.48
 488,950 2.56 2.57 2.48 0 10 -0
04/11/2020
2.56
 479,160 2.59 2.65 2.53 0 2,800 -0.0
03/11/2020
2.59
 1,246,230 2.51 2.65 2.53 2,060 6,570 -0.0
02/11/2020
2.51
 593,460 2.35 2.51 2.37 10 0 0
30/10/2020
2.35
 169,660 2.36 2.38 2.34 800 0 0.0
29/10/2020
2.36
 244,960 2.35 2.38 2.32 3,570 0 0.0
28/10/2020
2.35
 403,750 2.41 2.43 2.33 1,000 2,210 -0.0
27/10/2020
2.41
 347,530 2.44 2.45 2.41 0 16,830 -0.0
26/10/2020
2.44
 273,460 2.51 2.51 2.44 0 18,020 -0.0
23/10/2020
2.51
 615,780 2.42 2.53 2.42 5,000 9,980 -0.0
22/10/2020
2.42
 650,530 2.44 2.45 2.38 12,780 14,480 -0.0
21/10/2020
2.44
 486,740 2.47 2.50 2.44 0 23,750 -0.1
20/10/2020
2.47
 304,840 2.50 2.51 2.46 0 20,190 -0.1
19/10/2020
2.50
 245,690 2.49 2.54 2.46 0 15,230 -0.0
16/10/2020
2.49
 427,920 2.50 2.51 2.46 0 26,200 -0.1
15/10/2020
2.50
 515,840 2.53 2.53 2.47 0 23,100 -0.1
14/10/2020
2.53
 290,210 2.54 2.55 2.52 20 0 0
13/10/2020
2.54
 459,320 2.55 2.57 2.51 9,150 0 0.0
12/10/2020
2.55
 725,160 2.57 2.61 2.49 9,350 43,500 -0.1
09/10/2020
2.57
 448,400 2.60 2.62 2.56 22,930 0 0.1
08/10/2020
2.60
 568,450 2.68 2.74 2.56 0 36,090 -0.1
07/10/2020
2.68
 1,747,050 2.64 2.77 2.56 8,270 2,140 0.0
06/10/2020
2.64
 849,480 2.58 2.65 2.52 0 14,000 -0.0
05/10/2020
2.58
 752,010 2.53 2.59 2.50 46,560 0 0.1
02/10/2020
2.53
 512,380 2.56 2.60 2.40 0 27,030 -0.1
01/10/2020
2.56
 414,730 2.53 2.61 2.53 0 12,260 -0.0
30/09/2020
2.53
 670,050 2.49 2.55 2.46 14,030 21,100 -0.0
29/09/2020
2.49
 1,188,630 2.53 2.60 2.49 0 20,050 -0.1
28/09/2020
2.53
 1,009,720 2.61 2.65 2.53 500 24,010 -0.1
25/09/2020
2.61
 516,250 2.64 2.65 2.58 0 20,760 -0.1
24/09/2020
2.64
 516,730 2.67 2.68 2.62 23,890 300 0.1
23/09/2020
2.67
 519,950 2.62 2.68 2.62 16,950 0 0.0
22/09/2020
2.62
 573,780 2.68 2.68 2.62 39,150 10,000 0.1
21/09/2020
2.68
 467,780 2.65 2.70 2.61 14,830 0 0.0
18/09/2020
2.65
 621,560 2.67 2.67 2.61 20,230 3,000 0.1
17/09/2020
2.67
 798,270 2.69 2.73 2.61 25,710 3,940 0.1
16/09/2020
2.69
 424,440 2.72 2.76 2.68 0 18,710 -0.1
15/09/2020
2.72
 1,848,260 2.68 2.83 2.65 38,880 18,000 0.1
14/09/2020
2.68
 899,530 2.70 2.71 2.65 75,590 6,390 0.2
11/09/2020
2.70
 746,910 2.71 2.72 2.67 42,440 200 0.1
10/09/2020
2.71
 642,040 2.73 2.79 2.70 0 7,800 -0.0
09/09/2020
2.73
 2,495,130 2.59 2.77 2.52 8,700 0 0.0
08/09/2020
2.59
 628,250 2.56 2.60 2.53 45,830 0 0.1
07/09/2020
2.56
 727,940 2.51 2.61 2.50 22,840 11,540 0.0
04/09/2020
2.51
 1,087,710 2.61 2.61 2.50 20,400 0 0.1
03/09/2020
2.61
 1,010,130 2.59 2.67 2.56 4,390 21,820 -0.0
01/09/2020
2.59
 754,930 2.63 2.67 2.56 8,250 2,350 0.0
31/08/2020
2.63
 2,413,090 2.58 2.70 2.58 2,990 20,280 -0.1
28/08/2020
2.58
 1,110,910 2.48 2.61 2.48 23,590 0 0.1
27/08/2020
2.48
 490,740 2.44 2.48 2.42 23,730 0 0.1
26/08/2020
2.44
 534,730 2.46 2.48 2.41 1,090 0 0.0
25/08/2020
2.46
 497,800 2.52 2.56 2.43 0 860 -0.0
24/08/2020
2.52
 768,780 2.40 2.55 2.42 3,000 0 0.0
21/08/2020
2.40
 737,870 2.33 2.47 2.34 9,190 2,520 0.0
20/08/2020
2.33
 375,070 2.36 2.38 2.31 540 8,000 -0.0
19/08/2020
2.36
 404,490 2.34 2.42 2.34 10,000 2,480 0.0
18/08/2020
2.34
 459,910 2.35 2.42 2.33 0 5,280 -0.0
17/08/2020
2.35
 661,460 2.29 2.42 2.25 7,690 0 0.0
14/08/2020
2.29
 733,920 2.39 2.51 2.26 0 32,560 -0.1
13/08/2020
2.39
 1,160,250 2.24 2.39 2.23 3,420 5,050 -0.0
12/08/2020
2.24
 415,430 2.21 2.25 2.21 0 19,400 -0.0
11/08/2020
2.21
 322,440 2.26 2.26 2.20 0 16,500 -0.0
10/08/2020
2.26
 508,680 2.20 2.26 2.20 13,320 3,350 0.0
07/08/2020
2.20
 255,900 2.18 2.24 2.18 0 5,570 -0.0
06/08/2020
2.18
 540,520 2.24 2.25 2.18 0 9,120 -0.0
05/08/2020
2.24
 298,330 2.24 2.26 2.20 5,350 4,700 0.0
04/08/2020
2.24
 403,000 2.18 2.27 2.17 0 33,550 -0.1
03/08/2020
2.18
 658,250 2.07 2.21 2.07 50,250 3,880 0.1
31/07/2020
2.07
 257,330 2.13 2.13 2.06 0 1,170 -0.0
30/07/2020
2.13
 136,310 2.09 2.14 2.02 1,000 34,320 -0.1
29/07/2020
2.09
 945,860 2.25 2.25 2.09 1,000 34,320 -0.1
28/07/2020
2.25
 518,450 2.11 2.25 2.07 37,520 2,470 0.1
27/07/2020
2.11
 1,371,630 2.27 2.27 2.11 66,720 0 0.2
24/07/2020
2.27
 1,543,320 2.43 2.43 2.27 1,000 29,250 -0.1
23/07/2020
2.43
 539,840 2.51 2.51 2.37 6,900 10,130 -0.0
22/07/2020
2.51
 703,220 2.53 2.61 2.51 0 10,910 -0.0
21/07/2020
2.53
 463,940 2.58 2.60 2.43 0 12,670 -0.0
20/07/2020
2.58
 699,580 2.71 2.71 2.58 5,110 1,350 0.0
17/07/2020
2.71
 657,550 2.73 2.77 2.67 9,470 21,210 -0.0
16/07/2020
2.73
 2,897,370 2.58 2.76 2.61 10,580 37,430 -0.1
15/07/2020
2.58
 999,740 2.42 2.58 2.50 0 0 0
14/07/2020
2.42
 293,440 2.42 2.44 2.36 0 16,800 -0.0
13/07/2020
2.42
 401,790 2.44 2.48 2.42 680 32,630 -0.1
10/07/2020
2.44
 737,000 2.51 2.53 2.43 10,490 4,500 0.0

Chính sách bảo mật | Điều khoản sử dụng |