CTCP Thủy sản Số 4 (ts4)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2023-11-28) 		-8.80 -88% 0 0 0
1.20
10
1.20
24 tháng
(2022-12-05) 		-0.40 -25% 116,230 -3 -0.0
1.20
11
1.20
36 tháng
(2021-12-08) 		-2.90 -70.73% 2,807,454 -16,424 0.1
1.20
11
1.20
60 tháng
(2019-12-19) 		-2.66 -68.91% 14,727,718 -163,600 -0.5
1.20
11
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
3.44
 11,700 3.44 3.60 3.42 0 0 0
18/11/2020
3.44
 4,600 3.66 3.66 3.44 0 0 0
17/11/2020
3.66
 4,060 3.48 3.70 3.60 0 0 0
16/11/2020
3.48
 52,720 3.43 3.59 3.42 0 8,830 -0.0
13/11/2020
3.43
 5,320 3.40 3.60 3.40 0 0 0
12/11/2020
3.40
 4,120 3.44 3.47 3.30 0 0 0
11/11/2020
3.44
 12,130 3.44 3.50 3.40 0 550 -0.0
10/11/2020
3.44
 21,530 3.37 3.44 3.40 0 0 0
09/11/2020
3.37
 830 3.46 3.54 3.37 0 0 0
06/11/2020
3.46
 250 3.30 3.46 3.13 0 0 0
05/11/2020
3.30
 390 3.42 3.42 3.25 0 0 0
04/11/2020
3.42
 1,170 3.20 3.42 3.41 0 0 0
03/11/2020
3.20
 16,930 3.23 3.45 3.20 0 0 0
02/11/2020
3.23
 310 3.45 3.45 3.23 0 0 0
30/10/2020
3.45
 190 3.55 3.55 3.32 0 0 0
29/10/2020
3.55
 0 3.55 3.55 3.55 0 0 0
28/10/2020
3.55
 20 3.50 3.70 3.55 0 0 0
27/10/2020
3.50
 21,700 3.75 3.75 3.49 100 0 0.0
26/10/2020
3.75
 40 3.58 3.75 3.60 0 0 0
23/10/2020
3.58
 28,870 3.50 3.73 3.58 0 0 0
22/10/2020
3.50
 27,880 3.42 3.61 3.50 0 0 0
21/10/2020
3.42
 3,400 3.50 3.60 3.35 0 140 -0.0
20/10/2020
3.50
 10,530 3.50 3.70 3.35 0 0 0
19/10/2020
3.50
 41,740 3.28 3.50 3.28 1,000 9,710 -0.0
16/10/2020
3.28
 38,360 3.40 3.47 3.28 140 26,250 -0.1
15/10/2020
3.40
 510 3.42 3.42 3.40 0 0 0
14/10/2020
3.42
 7,270 3.42 3.64 3.42 0 0 0
13/10/2020
3.42
 4,220 3.50 3.73 3.37 0 0 0
12/10/2020
3.50
 510 3.50 3.50 3.50 0 0 0
09/10/2020
3.50
 50 3.50 3.50 3.50 0 0 0
08/10/2020
3.50
 6,850 3.51 3.51 3.50 0 0 0
07/10/2020
3.51
 6,160 3.51 3.73 3.40 0 0 0
06/10/2020
3.51
 20,000 3.51 3.51 3.50 0 0 0
05/10/2020
3.51
 13,170 3.75 3.75 3.51 0 0 0
02/10/2020
3.75
 34,200 4.03 4.03 3.75 0 0 0
01/10/2020
4.03
 3,500 4.11 4.11 3.87 0 0 0
30/09/2020
4.11
 410 4.30 4.30 4.10 0 0 0
29/09/2020
4.30
 71,260 4.13 4.30 4.10 5,000 100 0.0
28/09/2020
4.13
 20,550 4.08 4.15 4.07 0 0 0
25/09/2020
4.08
 51,450 3.95 4.08 3.90 0 100 -0.0
24/09/2020
3.95
 14,720 3.87 3.99 3.85 0 0 0
23/09/2020
3.87
 15,880 3.80 3.99 3.80 0 0 0
22/09/2020
3.80
 51,420 3.69 3.80 3.47 0 0 0
21/09/2020
3.69
 7,550 3.61 3.69 3.65 0 0 0
18/09/2020
3.61
 5,900 3.61 3.65 3.61 0 0 0
17/09/2020
3.61
 3,220 3.61 3.69 3.61 0 0 0
16/09/2020
3.61
 17,370 3.50 3.61 3.50 0 0 0
15/09/2020
3.50
 3,320 3.43 3.50 3.40 0 0 0
14/09/2020
3.43
 12,230 3.30 3.45 3.39 0 0 0
11/09/2020
3.30
 9,150 3.33 3.33 3.12 0 0 0
10/09/2020
3.33
 24,080 3.33 3.33 3.33 0 0 0
09/09/2020
3.33
 2,070 3.33 3.33 3.12 0 0 0
08/09/2020
3.33
 13,540 3.34 3.34 3.17 0 0 0
07/09/2020
3.34
 0 3.34 3.34 3.34 0 0 0
04/09/2020
3.34
 20 3.20 3.34 3.34 0 0 0
03/09/2020
3.20
 2,000 3.28 3.28 3.20 0 0 0
01/09/2020
3.28
 2,660 3.30 3.30 3.25 0 0 0
31/08/2020
3.30
 32,830 3.35 3.35 3.12 0 0 0
28/08/2020
3.35
 9,750 3.30 3.35 3.30 0 0 0
27/08/2020
3.30
 12,970 3.30 3.31 3.30 0 0 0
26/08/2020
3.30
 47,080 3.20 3.30 3.20 0 0 0
25/08/2020
3.20
 4,110 3.20 3.20 3.15 0 0 0
24/08/2020
3.20
 11,510 3.15 3.20 3.08 0 0 0
21/08/2020
3.15
 7,300 3.13 3.15 3.06 0 0 0
20/08/2020
3.13
 8,150 3.05 3.13 3.04 0 0 0
19/08/2020
3.05
 4,210 3.10 3.23 3.05 0 0 0
18/08/2020
3.10
 1,850 3.02 3.10 3.10 0 0 0
17/08/2020
3.02
 10,430 3.05 3.05 3 0 0 0
14/08/2020
3.05
 5,430 3.05 3.05 2.98 0 0 0
13/08/2020
3.05
 8,240 3.19 3.19 3 0 0 0
12/08/2020
3.19
 2,820 3.10 3.25 3.08 0 0 0
11/08/2020
3.10
 4,220 3.19 3.19 3.05 0 0 0
10/08/2020
3.19
 630 3.09 3.20 2.97 0 0 0
07/08/2020
3.09
 480 3.05 3.14 3.09 0 0 0
06/08/2020
3.05
 2,690 2.92 3.10 3.05 0 0 0
05/08/2020
2.92
 33,160 2.80 2.92 2.80 0 0 0
04/08/2020
2.80
 11,050 2.63 2.81 2.74 0 0 0
03/08/2020
2.63
 150 2.58 2.73 2.60 0 0 0
31/07/2020
2.58
 9,320 2.60 2.66 2.55 0 0 0
30/07/2020
2.60
 190 2.70 2.73 2.53 0 0 0
29/07/2020
2.70
 77,470 2.89 2.89 2.69 0 0 0
28/07/2020
2.89
 16,140 2.86 2.99 2.67 0 0 0
27/07/2020
2.86
 2,890 3.07 3.08 2.86 0 0 0
24/07/2020
3.07
 1,610 3.13 3.13 3.07 0 0 0
23/07/2020
3.13
 13,850 3.29 3.29 3.13 0 0 0
22/07/2020
3.29
 14,890 3.30 3.33 3.21 0 0 0
21/07/2020
3.30
 9,800 3.12 3.30 3.12 0 0 0
20/07/2020
3.12
 2,690 3.17 3.17 3.12 0 0 0
17/07/2020
3.17
 34,900 3.35 3.38 3.12 0 0 0
16/07/2020
3.35
 8,190 3.55 3.55 3.35 0 0 0
15/07/2020
3.55
 3,400 3.56 3.56 3.45 0 0 0
14/07/2020
3.56
 4,650 3.46 3.59 3.40 0 0 0
13/07/2020
3.46
 1,760 3.50 3.58 3.46 0 0 0
10/07/2020
3.50
 6,770 3.49 3.55 3.45 0 10 -0
09/07/2020
3.49
 28,370 3.40 3.63 3.43 0 0 0
08/07/2020
3.40
 13,010 3.42 3.44 3.35 0 100 -0.0
07/07/2020
3.42
 10,670 3.40 3.42 3.38 0 0 0
06/07/2020
3.40
 6,700 3.42 3.42 3.32 0 0 0
03/07/2020
3.42
 10,970 3.40 3.45 3.41 0 0 0
02/07/2020
3.40
 20,680 3.39 3.40 3.39 0 19,990 -0.1

Chính sách bảo mật | Điều khoản sử dụng |