CTCP Traphaco (tra)

34.25
-1.15
(-3.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.25
38.95
34.25
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.25
38.95
34.25
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.25
39.78
34.25
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.25
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.25
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.25
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.25
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
38.53
 5,300 39.19 39.19 37.49 0 0 0
24/10/2022
39.35
 3,600 39.35 39.35 39.35 0 0 0
21/10/2022
39.77
 2,800 39.35 41.43 39.35 0 0 0
20/10/2022
39.35
 4,900 39.35 41.34 39.31 0 0 0
19/10/2022
39.31
 2,300 39.31 39.31 39.19 0 0 0
18/10/2022
39.31
 2,100 39.35 39.35 39.27 0 0 0
17/10/2022
39.35
 3,500 36.74 39.35 36.74 0 0 0
14/10/2022
39.35
 400 39.73 39.73 39.35 0 0 0
13/10/2022
39.52
 300 39.52 39.52 39.52 0 0 0
12/10/2022
39.69
 3,300 39.69 39.69 39.69 0 0 0
11/10/2022
39.77
 0 39.77 39.77 39.77 0 0 0
10/10/2022
39.77
 3,000 40.60 40.60 37.90 0 0 0
07/10/2022
40.60
 100 40.60 40.60 40.60 0 0 0
06/10/2022
40.97
 200 40.97 40.97 40.97 0 0 0
05/10/2022
39.77
 300 39.77 39.77 39.77 0 0 0
04/10/2022
39.77
 4,400 39.77 39.77 39.73 0 0 0
03/10/2022
39.77
 2,200 40.60 40.60 39.77 0 0 0
30/09/2022
39.56
 10,100 40.97 41.43 39.56 0 0 0
29/09/2022
41.01
 7,000 41.01 41.34 40.97 0 0 0
28/09/2022
41.01
 8,900 40.80 41.47 40.80 0 0 0
27/09/2022
41.01
 11,200 39.77 41.43 39.77 0 0 0
26/09/2022
39.73
 400 39.73 39.73 39.69 0 0 0
23/09/2022
39.77
 1,700 39.77 39.77 39.77 0 0 0
22/09/2022
39.77
 8,900 39.64 40.18 39.64 0 0 0
21/09/2022
39.69
 200 39.77 39.77 39.69 0 0 0
20/09/2022
39.77
 7,100 39.52 40.18 39.48 0 0 0
19/09/2022
39.52
 0 39.52 39.52 39.52 0 0 0
16/09/2022
39.52
 0 39.52 39.52 39.52 0 0 0
15/09/2022
39.52
 17,400 39.52 39.52 39.48 0 0 0
14/09/2022
39.52
 3,300 38.53 39.77 38.53 0 0 0
13/09/2022
39.52
 900 39.52 39.52 39.02 0 0 0
12/09/2022
39.60
 16,700 39.52 41.38 39.35 0 0 0
09/09/2022
39.56
 54,600 37.28 39.56 37.28 0 0 0
08/09/2022
36.99
 5,800 36.04 37.28 36.04 0 0 0
07/09/2022
36.29
 6,000 36.37 36.37 36.04 0 0 0
06/09/2022
36.37
 3,600 36.58 36.58 36.12 0 0 0
05/09/2022
36.04
 3,200 36.04 36.08 36.04 0 0 0
31/08/2022
36.04
 2,100 35.63 36.33 35.63 0 0 0
30/08/2022
35.83
 0 35.83 35.83 35.83 0 0 0
29/08/2022
35.83
 1,700 36.00 36.00 35.67 0 0 0
26/08/2022
35.83
 700 35.83 35.83 35.83 0 0 0
25/08/2022
35.83
 1,400 35.71 36.00 35.67 0 0 0
24/08/2022
36.00
 2,400 35.67 36.00 35.67 0 0 0
23/08/2022
35.75
 1,300 35.71 36.00 35.71 0 0 0
22/08/2022
36.00
 0 36.00 36.00 36.00 0 0 0
19/08/2022
36.00
 2,200 36.00 36.00 36.00 0 0 0
18/08/2022
36.00
 1,100 35.67 36.00 35.67 0 0 0
17/08/2022
35.67
 5,600 35.92 36.04 35.67 0 0 0
16/08/2022
35.96
 2,900 35.67 35.96 35.67 0 0 0
15/08/2022
35.67
 1,700 35.67 35.67 35.63 0 0 0
12/08/2022
36.04
 600 36.04 36.04 35.75 0 0 0
11/08/2022
36.04
 600 36.04 36.04 35.71 0 0 0
10/08/2022
36.04
 1,200 36.04 36.04 35.67 0 0 0
09/08/2022
36.00
 600 35.83 36.00 35.83 0 0 0
08/08/2022
35.67
 4,100 36.04 36.04 35.63 0 0 0
05/08/2022
36.04
 4,700 35.87 36.04 35.83 0 0 0
04/08/2022
36.41
 3,200 36.04 36.41 35.83 0 0 0
03/08/2022
35.96
 2,800 36.70 36.70 35.96 0 0 0
02/08/2022
36.54
 7,900 36.66 36.66 35.83 0 0 0
01/08/2022
36.66
 2,200 35.96 36.66 35.87 0 0 0
29/07/2022
35.92
 8,500 35.92 36.45 35.67 0 0 0
28/07/2022
35.92
 10,400 35.92 35.92 35.21 0 0 0
27/07/2022
35.83
 5,300 36.04 36.04 35.67 0 0 0
26/07/2022
36.45
 2,500 36.74 36.74 36.04 0 0 0
25/07/2022
36.87
 800 35.96 36.87 35.96 0 0 0
22/07/2022
35.96
 8,300 37.24 37.28 35.83 0 0 0
21/07/2022
37.03
 6,600 35.71 37.03 35.63 0 0 0
20/07/2022
36.87
 300 36.95 36.95 36.87 0 0 0
19/07/2022
37.03
 300 35.83 37.03 35.83 0 0 0
18/07/2022
35.71
 5,900 35.83 36.41 35.71 0 0 0
15/07/2022
35.71
 5,600 36.41 36.50 35.21 0 0 0
14/07/2022
36.41
 2,800 35.63 36.41 35.63 0 0 0
13/07/2022
35.63
 3,500 36.04 36.04 35.63 0 0 0
12/07/2022
35.71
 5,200 35.42 35.87 35.42 0 0 0
11/07/2022
36.83
 1,100 37.24 37.24 35.00 0 0 0
08/07/2022
37.24
 3,600 37.28 37.28 36.54 0 0 0
07/07/2022
37.28
 500 37.28 37.28 37.28 0 0 0
06/07/2022
38.07
 200 38.07 38.07 38.07 0 0 0
05/07/2022
38.11
 6,000 37.70 38.11 36.54 0 0 0
04/07/2022
37.70
 2,100 38.11 38.11 36.45 0 0 0
01/07/2022
38.11
 2,800 38.24 39.35 38.11 0 0 0
30/06/2022
38.53
 1,100 38.24 38.53 38.24 0 0 0
29/06/2022
38.53
 3,200 38.73 38.73 38.53 0 0 0
28/06/2022
38.73
 2,600 38.77 38.77 38.65 0 0 0
27/06/2022
38.73
 39,800 38.73 38.73 38.53 0 0 0
24/06/2022
38.94
 71,000 38.94 38.94 38.53 0 0 0
23/06/2022
38.94
 42,200 38.57 38.94 38.53 0 0 0
22/06/2022
38.53
 65,400 38.57 38.57 38.53 0 0 0
21/06/2022
38.53
 77,600 39.77 39.77 38.53 0 0 0
20/06/2022
39.77
 28,800 38.53 39.77 38.53 0 0 0
17/06/2022
38.73
 31,700 38.73 38.77 38.73 0 0 0
16/06/2022
38.90
 38,800 38.77 38.90 38.57 0 0 0
15/06/2022
38.61
 51,200 38.77 38.82 38.57 0 0 0
14/06/2022
38.77
 14,100 38.65 38.77 38.57 0 0 0
13/06/2022
38.86
 41,400 38.65 38.94 38.40 0 0 0
10/06/2022
38.65
 20,100 38.73 38.77 37.90 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/06/2022
38.73
 1,400 38.24 38.73 38.24 0 0 0
08/06/2022
38.73
 8,000 38.36 38.73 38.08 0 0 0
07/06/2022
38.45
 2,200 38.00 38.53 38.00 0 0 0
06/06/2022
38.73
 7,900 38.90 38.94 38.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc