CTCP Traphaco (tra)

75.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -0.40% 31,400 3,700 0.3
75.10
77.50
75.50
2 tháng
(2024-09-23) 		-1 -1.31% 76,400 10,200 0.8
75.10
77.90
75.50
3 tháng
(2024-08-26) 		-3.20 -4.07% 101,400 10,100 0.8
75.10
78.80
75.50
6 tháng
(2024-05-27) 		-5.27 -6.52% 259,900 8,795 0.7
75
85.30
75.50
12 tháng
(2023-11-28) 		1.29 1.74% 606,300 154,285 12.9
72.88
85.30
75.50
24 tháng
(2022-12-05) 		-14 -15.65% 1,096,600 276,371 25.5
72.88
89.55
75.50
36 tháng
(2021-12-08) 		-7.17 -8.67% 3,115,400 1,279,425 144.6
72.88
94.38
75.50
60 tháng
(2019-12-19) 		29.11 62.75% 8,608,730 926,235 130.0
38.69
94.38
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
60.22
 5,350 59.28 60.65 59.37 0 0 0
18/11/2020
59.28
 6,850 58.26 59.45 58.26 100 190 -0.0
17/11/2020
58.26
 2,240 57.23 58.26 57.23 320 0 0.0
16/11/2020
57.23
 1,630 57.06 57.83 57.06 140 0 0.0
13/11/2020
57.06
 1,540 56.46 57.23 56.38 0 20 -0.0
12/11/2020
56.46
 1,810 56.80 56.80 56.38 500 0 0.0
11/11/2020
56.80
 1,680 56.80 57.14 56.63 150 0 0.0
10/11/2020
56.80
 9,290 54.84 56.97 54.67 980 0 0.1
09/11/2020
54.84
 3,250 54.67 55.01 53.98 0 0 0
06/11/2020
54.67
 1,210 54.67 54.67 54.33 0 0 0
05/11/2020
54.67
 2,590 54.07 54.67 54.07 0 0 0
04/11/2020
54.07
 6,540 53.81 55.09 52.96 6,120 0 0.4
03/11/2020
53.81
 1,200 54.24 54.24 53.81 0 0 0
02/11/2020
54.24
 460 54.24 55.18 54.24 50 0 0.0
30/10/2020
54.24
 9,570 52.96 54.24 52.96 4,050 2,240 0.1
29/10/2020
52.96
 13,990 51.76 52.96 51.17 11,280 7,200 0.3
28/10/2020
51.76
 1,560 52.96 52.96 51.76 0 800 -0.0
27/10/2020
52.96
 3,310 53.81 53.81 51.25 0 710 -0.0
26/10/2020
53.81
 680 52.96 53.81 52.96 0 0 0
23/10/2020
52.96
 4,530 52.96 53.04 52.53 0 0 0
22/10/2020
52.96
 640 52.96 53.73 52.96 0 0 0
21/10/2020
52.96
 3,360 53.81 53.81 52.96 2,390 0 0.2
20/10/2020
53.81
 6,460 53.98 54.50 53.56 0 0 0
19/10/2020
53.98
 3,890 52.96 54.24 53.39 81,928 81,928 0
16/10/2020
52.96
 2,090 54.07 54.07 52.53 0 0 0
15/10/2020
54.07
 2,380 53.13 54.58 53.81 390 1,000 -0.0
14/10/2020
53.13
 1,410 53.30 55.01 53.13 50 0 0.0
13/10/2020
53.30
 16,140 55.35 55.35 53.22 0 0 0
12/10/2020
55.35
 25,630 55.35 55.61 54.58 310 3,440 -0.2
09/10/2020
55.35
 18,030 52.11 55.35 53.30 0 0 0
08/10/2020
52.11
 25,050 49.46 52.19 49.46 0 0 0
07/10/2020
49.46
 13,450 49.29 49.54 48.69 1,040 0 0.1
06/10/2020
49.29
 5,010 49.20 49.37 49.20 0 200 -0.0
05/10/2020
49.20
 15,570 49.12 49.20 48.26 100 1,000 -0.1
02/10/2020
49.12
 10,730 49.03 49.37 48.77 120 0 0.0
01/10/2020
49.03
 7,810 49.03 49.29 48.69 0 0 0
30/09/2020
49.03
 35,550 48.52 49.03 48.43 80 0 0.0
29/09/2020
48.52
 16,520 48.35 48.69 48.52 0 0 0
28/09/2020
48.35
 11,910 48.43 49.29 48.26 100 0 0.0
25/09/2020
48.43
 8,080 48.52 48.52 48.26 100 0 0.0
24/09/2020
48.52
 4,440 48.60 48.69 48.26 0 0 0
23/09/2020
48.60
 6,450 48.52 48.69 48.52 110 0 0.0
22/09/2020
48.52
 16,100 48.69 48.69 48.52 210 0 0.0
21/09/2020
48.69
 2,220 49.29 49.46 48.69 100 0 0.0
18/09/2020
49.29
 9,530 49.12 49.37 48.26 210 0 0.0
17/09/2020
49.12
 12,700 49.20 49.29 48.69 0 0 0
16/09/2020
49.20
 6,700 49.20 49.54 48.69 100 200 -0.0
15/09/2020
49.20
 46,650 47.83 49.37 47.66 80 2,100 -0.1
14/09/2020
47.83
 3,850 48.01 48.09 47.32 180 50 0.0
11/09/2020
48.01
 5,510 48.01 48.26 47.83 180 0 0.0
10/09/2020
48.01
 14,000 48.09 48.26 48.01 5,000 0 0.3
09/09/2020
48.09
 6,030 48.01 48.18 47.83 100 0 0.0
08/09/2020
48.01
 3,080 47.24 48.26 47.24 0 0 0
07/09/2020
47.24
 26,550 46.98 48.60 47.07 0 940 -0.1
04/09/2020
46.98
 1,880 46.72 46.98 46.47 640 0 0.0
03/09/2020
46.72
 10,700 46.72 46.98 46.64 0 0 0
01/09/2020
46.72
 1,550 46.98 46.98 46.55 0 0 0
31/08/2020
46.98
 4,610 47.49 47.49 46.98 100 0 0.0
28/08/2020
47.49
 3,940 46.30 47.75 46.30 300 0 0.0
27/08/2020
46.30
 27,910 46.98 46.98 46.04 100 25,700 -1.4
26/08/2020
46.98
 36,900 47.32 47.41 46.98 970 33,100 -1.8
25/08/2020
47.32
 17,920 47.49 47.49 47.15 140 12,860 -0.7
24/08/2020
47.49
 27,540 47.49 48.01 46.98 3,390 23,100 -1.1
21/08/2020
47.49
 52,680 47.49 47.66 47.41 0 50,000 -2.8
20/08/2020
47.49
 50,830 47.83 48.18 47.41 0 50,000 -2.8
19/08/2020
47.83
 9,580 47.92 48.69 47.83 0 7,980 -0.4
18/08/2020
47.92
 9,120 48.18 48.86 47.92 0 6,200 -0.4
17/08/2020
48.18
 33,330 48.26 48.69 46.98 600 30,600 -1.7
14/08/2020
48.26
 54,850 47.49 48.35 47.24 0 50,000 -2.8
13/08/2020
47.49
 51,830 47.49 47.83 47.32 30 50,000 -2.8
12/08/2020
47.49
 3,500 47.41 48.43 47.41 0 3,000 -0.2
11/08/2020
47.41
 4,020 47.92 48.26 47.41 700 1,460 -0.0
10/08/2020
47.92
 540 49.12 49.37 47.83 0 0 0
07/08/2020
49.12
 2,370 48.18 49.12 47.15 0 90 -0.0
06/08/2020
48.18
 2,460 48.69 48.69 46.98 0 0 0
05/08/2020
48.69
 560 48.60 48.69 48.26 290 0 0.0
04/08/2020
48.60
 5,390 47.83 48.69 46.98 0 1,630 -0.1
03/08/2020
47.83
 3,640 48.77 48.86 47.83 0 1,960 -0.1
31/07/2020
48.77
 10,950 47.83 49.71 48.69 0 50 -0.0
30/07/2020
47.83
 2,130 46.38 48.52 46.38 0 0 0
29/07/2020
46.38
 2,750 47.66 47.66 44.42 0 0 0
28/07/2020
47.66
 1,190 46.04 48.60 44.42 0 330 -0.0
27/07/2020
46.04
 2,180 45.27 47.75 42.54 0 0 0
24/07/2020
45.27
 2,390 47.15 47.66 45.27 0 30 -0.0
23/07/2020
47.15
 2,210 48.60 48.60 45.78 0 0 0
22/07/2020
48.60
 150 48.18 48.60 48.60 40 0 0.0
21/07/2020
48.18
 2,700 48.18 48.26 45.87 0 0 0
20/07/2020
48.18
 3,480 47.83 48.69 47.83 0 1,000 -0.1
17/07/2020
47.83
 390 47.83 47.83 46.38 120 0 0.0
16/07/2020
47.83
 3,910 46.98 48.26 46.98 0 0 0
15/07/2020
46.98
 12,410 45.53 47.41 45.70 3,320 300 0.2
14/07/2020
45.53
 2,210 45.19 45.53 44.42 0 0 0
13/07/2020
45.19
 1,450 44.50 45.19 44.50 10 0 0.0
10/07/2020
44.50
 2,750 46.13 46.13 44.25 210 0 0.0
09/07/2020
46.13
 0 46.13 46.13 46.13 0 0 0
08/07/2020
46.13
 2,750 45.19 46.13 44.84 0 1,640 -0.1
07/07/2020
45.19
 400 46.98 46.98 45.19 0 0 0
06/07/2020
46.98
 1,090 44.42 47.41 44.50 30 0 0.0
03/07/2020
44.42
 4,140 44.25 44.42 44.16 400 0 0.0
02/07/2020
44.25
 920 45.27 45.27 44.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |