CTCP Vận tải 1 Traco (tr1)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-1.90 -10.92% 1,600 0 0
14.80
17.40
15.50
2 tháng
(2024-11-08) 		0 0% 2,707 0 0
14.80
17.80
15.50
3 tháng
(2024-10-09) 		0.50 3.33% 4,307 0 0
14.80
17.80
15.50
6 tháng
(2024-07-11) 		-0.40 -2.52% 5,310 0 0
14.80
17.80
15.50
12 tháng
(2024-01-15) 		4.35 39.03% 52,160 0 0
11.15
17.80
15.50
24 tháng
(2023-01-18) 		6.91 80.50% 122,460 0 0
7.90
17.80
15.50
36 tháng
(2022-01-24) 		4.80 44.81% 232,891 0 0
7.81
17.80
15.50
60 tháng
(2020-08-24) 		-0.08 -0.52% 756,903 0 0
7.81
28.77
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2021
10.80
 1,600 10.80 10.80 10.80 0 0 0
04/01/2021
10.80
 0 10.80 10.80 10.80 0 0 0
31/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
25/12/2020
10.80
 40 10.80 10.80 10.80 0 0 0
24/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
22/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/12/2020
10.80
 370 10.80 10.80 10.80 0 0 0
18/12/2020
12.70
 10 12.70 12.70 12.70 0 0 0
17/12/2020
12.70
 100 12.70 12.70 12.70 0 0 0
16/12/2020
12.70
 0 12.70 12.70 12.70 0 0 0
15/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/12/2020
12.70
 500 12.70 12.70 12.70 0 0 0
14/12/2020
11.79
 1,700 11.65 11.79 11.65 0 0 0
11/12/2020
11.65
 514 11.65 11.65 11.65 0 0 0
10/12/2020
11.92
 400 11.05 11.92 11.05 0 0 0
09/12/2020
11.05
 1,200 11.05 11.05 11.05 0 0 0
08/12/2020
9.92
 0 9.92 9.92 9.92 0 0 0
07/12/2020
9.92
 2,758 9.92 9.92 9.92 0 0 0
04/12/2020
11.59
 1,940 11.65 11.65 11.25 0 0 0
03/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
02/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
01/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
30/11/2020
11.92
 3 11.92 11.92 11.92 0 0 0
27/11/2020
11.92
 100 10.72 11.92 11.92 0 0 0
26/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
25/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
24/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
23/11/2020
10.72
 0 10.65 10.72 10.65 0 0 0
20/11/2020
10.65
 200 10.85 10.85 10.65 0 0 0
19/11/2020
10.85
 0 10.85 10.85 10.85 0 0 0
18/11/2020
10.85
 0 10.85 10.85 10.85 0 0 0
17/11/2020
10.85
 0 10.85 10.85 10.85 0 0 0
16/11/2020
10.85
 0 10.85 10.85 10.85 0 0 0
13/11/2020
9.39
 2,000 10.99 10.99 9.39 0 0 0
12/11/2020
10.65
 100 10.65 10.65 10.65 0 0 0
11/11/2020
9.46
 100 9.46 9.46 9.46 0 0 0
10/11/2020
10.79
 2,300 10.79 10.79 10.79 0 0 0
09/11/2020
9.46
 0 9.46 9.46 9.46 0 0 0
06/11/2020
9.46
 100 9.46 9.46 9.46 0 0 0
05/11/2020
9.72
 200 11.92 11.92 9.72 0 0 0
04/11/2020
10.32
 200 12.32 12.32 10.32 0 0 0
03/11/2020
11.99
 100 11.99 11.99 11.99 0 0 0
02/11/2020
12.65
 300 9.66 12.65 9.66 0 0 0
30/10/2020
11.32
 3,500 11.32 11.32 11.32 0 0 0
29/10/2020
10.65
 100 10.65 10.65 10.65 0 0 0
28/10/2020
10.19
 500 9.99 10.19 9.99 0 0 0
27/10/2020
8.46
 600 8.32 10.32 8.32 0 0 0
26/10/2020
9.26
 800 9.32 9.32 7.99 0 0 0
23/10/2020
9.92
 300 7.99 9.92 7.99 0 0 0
22/10/2020
8.72
 1,400 7.99 8.79 7.99 0 0 0
21/10/2020
8.92
 500 9.19 9.19 8.92 0 0 0
20/10/2020
12.19
 500 10.79 12.19 9.39 0 0 0
19/10/2020
10.99
 1,503 10.99 10.99 10.99 0 0 0
16/10/2020
12.65
 0 12.65 12.65 12.65 0 0 0
15/10/2020
12.65
 0 12.65 12.65 12.65 0 0 0
14/10/2020
12.65
 100 12.65 12.65 12.65 0 0 0
13/10/2020
11.99
 3,400 12.12 12.12 11.32 0 0 0
12/10/2020
13.25
 200 13.32 13.32 13.25 0 0 0
09/10/2020
11.99
 3 11.99 11.99 11.99 0 0 0
08/10/2020
11.99
 47 11.99 11.99 11.99 0 0 0
07/10/2020
11.99
 0 11.99 11.99 11.99 0 0 0
06/10/2020
11.99
 3,203 11.99 12.65 11.99 0 0 0
05/10/2020
12.92
 1,247 11.72 12.92 10.72 0 0 0
02/10/2020
12.59
 100 12.59 12.59 12.59 0 0 0
01/10/2020
11.99
 2,120 11.99 12.65 10.99 0 0 0
30/09/2020
12.65
 0 12.65 12.65 12.65 0 0 0
29/09/2020
12.65
 100 12.65 12.65 12.65 0 0 0
28/09/2020
12.65
 100 12.65 12.65 12.65 0 0 0
25/09/2020
13.78
 1,110 11.99 13.78 11.99 0 0 0
24/09/2020
11.99
 1,100 11.99 11.99 11.99 0 0 0
23/09/2020
11.32
 1,000 11.32 11.32 11.32 0 0 0
22/09/2020
11.32
 1,100 11.32 11.32 11.32 0 0 0
21/09/2020
12.32
 0 12.32 12.32 12.32 0 0 0
18/09/2020
12.45
 1,200 12.39 12.45 12.32 0 0 0
17/09/2020
12.05
 2,500 12.05 12.65 10.65 0 0 0
16/09/2020
12.05
 769 12.12 12.12 12.05 0 0 0
15/09/2020
12.32
 1,500 12.72 12.78 12.32 0 0 0
14/09/2020
12.19
 3,900 12.39 12.39 11.99 0 0 0
11/09/2020
12.59
 2,100 13.25 13.25 12.59 0 0 0
10/09/2020
12.85
 9,014 10.39 12.92 10.39 0 0 0
09/09/2020
10.92
 1,308 10.39 13.85 10.25 0 0 0
08/09/2020
12.12
 12,800 12.05 12.12 12.05 0 0 0
07/09/2020
14.12
 26,550 14.12 16.58 14.12 0 0 0
04/09/2020
16.58
 500 16.58 16.58 16.58 0 0 0
03/09/2020
19.44
 2,300 19.44 19.44 19.44 0 0 0
01/09/2020
22.84
 601 22.84 22.84 22.84 0 0 0
31/08/2020
26.84
 1 26.84 26.84 26.84 0 0 0
28/08/2020
24.50
 6,500 31.63 31.63 24.50 0 0 0
27/08/2020
28.77
 1,600 28.77 28.77 28.77 0 0 0
26/08/2020
25.04
 2,100 25.04 25.04 25.04 0 0 0
25/08/2020
21.77
 1,000 21.77 21.77 21.77 0 0 0
24/08/2020
15.58
 0 15.58 15.58 15.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |