Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
7.40 | 39.78% | 100 | 0 | 0 |
18.60
26
26
|
2 tháng
(2024-07-22) |
7 | 36.84% | 300 | -100 | -0.0 |
18.60
26
26
|
3 tháng
(2024-06-21) |
11 | 73.33% | 400 | -100 | -0.0 |
15
26
26
|
6 tháng
(2024-04-09) |
13.50 | 108% | 5,300 | -100 | -0.0 |
12.50
26
26
|
12 tháng
(2023-12-29) |
13.50 | 108% | 8,000 | -100 | -0.0 |
12.50
26
26
|
24 tháng
(2022-09-30) |
5.08 | 24.27% | 23,701 | -1,300 | -0.0 |
12.50
26
26
|
36 tháng
(2021-10-05) |
3.66 | 16.40% | 24,013 | -1,300 | -0.0 |
12.50
29.78
26
|
60 tháng
(2019-10-16) |
-1.57 | -5.69% | 208,023 | 38,800 | 1.2 |
12.50
29.84
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/02/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
06/02/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
05/02/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
04/02/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
03/02/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
31/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
30/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
22/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
21/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
20/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
17/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
16/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
15/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
14/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
13/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
10/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
09/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
08/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
07/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
06/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
03/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
02/01/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
31/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
30/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
27/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
26/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
25/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
24/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
23/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
20/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
19/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
18/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
17/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
16/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
13/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
12/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
11/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
10/12/2019 |
21.47
|
20 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
09/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
06/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
05/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
04/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
03/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
02/12/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
29/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
28/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
27/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
26/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
25/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
22/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
21/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
20/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
19/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
18/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
15/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
14/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
13/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
12/11/2019 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
11/11/2019 |
21.47
|
100 | 25.04 | 25.04 | 21.47 | 0 | 0 | 0 |
08/11/2019 |
25.04
|
100 | 29.84 | 29.84 | 25.04 | 0 | 0 | 0 |
07/11/2019 |
29.84
|
13,800 | 25.95 | 29.84 | 28.54 | 0 | 0 | 0 |
06/11/2019 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
05/11/2019 |
25.95
|
10,000 | 22.70 | 25.95 | 25.95 | 0 | 0 | 0 |
04/11/2019 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
01/11/2019 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
31/10/2019 |
22.70
|
400 | 23.68 | 23.68 | 22.70 | 0 | 0 | 0 |
30/10/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
29/10/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
28/10/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
25/10/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
24/10/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
23/10/2019 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
22/10/2019 |
23.68
|
100 | 27.57 | 27.57 | 23.68 | 0 | 0 | 0 |
21/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
18/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
17/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
16/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
15/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
14/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
11/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
10/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
09/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
08/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
07/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
04/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
03/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
02/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
01/10/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
30/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
27/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
26/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
25/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
24/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
23/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
20/09/2019 |
27.57
|
1,000 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
19/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
18/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
17/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
16/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
13/09/2019 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |