CTCP Bến Bãi Vận tải Sài Gòn (tps)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3 10.71% 2,300 -400 -0.0
28
35.60
31
2 tháng
(2024-09-23) 		8.40 37.17% 22,565 -900 -0.0
22.60
35.60
31
3 tháng
(2024-08-26) 		12.40 66.67% 22,865 -1,000 -0.0
18.60
35.60
31
6 tháng
(2024-05-27) 		16 106.67% 23,167 -1,000 -0.0
15
35.60
31
12 tháng
(2023-12-29) 		18.50 148% 30,767 -1,000 -0.0
12.50
35.60
31
24 tháng
(2022-12-05) 		10.08 48.17% 46,468 -2,200 -0.0
12.50
35.60
31
36 tháng
(2021-12-08) 		9.71 45.58% 46,668 -2,200 -0.0
12.50
35.60
31
60 tháng
(2019-12-19) 		9.53 44.39% 206,270 37,900 1.2
12.50
35.60
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2020
24.24
 20 24.24 24.24 24.24 0 0 0
14/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 4%
13/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
10/07/2020
24.24
 1,100 26.94 26.94 24.24 0 1,100 -0.0
09/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0
08/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0
07/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0
06/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0
03/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0
02/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0
01/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0
30/06/2020
26.94
 0 26.94 26.94 26.94 0 0 0
29/06/2020
26.94
 0 26.94 26.94 26.94 0 0 0
26/06/2020
26.94
 0 26.94 26.94 26.94 0 0 0
25/06/2020
26.94
 0 26.94 26.94 26.94 0 0 0
24/06/2020
26.94
 0 26.94 26.94 26.94 0 0 0
23/06/2020
26.94
 100 23.84 26.94 26.94 0 0 0
22/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
19/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
18/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
17/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
16/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
15/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
12/06/2020
23.84
 300 28.01 28.01 23.84 0 0 0
11/06/2020
28.01
 100 25.93 28.01 28.01 0 0 0
10/06/2020
25.93
 100 23.23 25.93 25.93 0 0 0
09/06/2020
23.23
 100 20.40 23.23 23.23 0 0 0
08/06/2020
20.40
 100 17.78 20.40 20.40 0 0 0
05/06/2020
17.78
 100 15.49 17.78 17.78 0 0 0
04/06/2020
15.49
 0 15.49 15.49 15.49 0 0 0
03/06/2020
15.49
 0 15.49 15.49 15.49 0 0 0
02/06/2020
15.49
 0 15.49 15.49 15.49 0 0 0
01/06/2020
15.49
 0 15.49 15.49 15.49 0 0 0
29/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
28/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
27/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
26/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
25/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
22/05/2020
15.49
 87 15.49 15.49 15.49 0 0 0
21/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
20/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
19/05/2020
15.49
 87 15.49 15.49 15.49 0 0 0
18/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
15/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
14/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
13/05/2020
15.49
 10 15.49 15.49 15.49 0 0 0
12/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
11/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
08/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
07/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
06/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
05/05/2020
15.49
 100 23.30 23.30 15.49 0 0 0
04/05/2020
23.30
 0 23.30 23.30 23.30 0 0 0
29/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
28/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
27/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
24/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
23/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
22/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
21/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
20/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
17/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
16/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
15/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
14/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
13/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
10/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
09/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
08/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
07/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
06/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
03/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
01/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
31/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
30/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
27/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
26/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
25/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
24/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
23/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
20/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
19/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
18/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
17/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
16/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
13/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
12/03/2020
23.30
 10 23.30 23.30 23.30 0 0 0
11/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
10/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
09/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
06/03/2020
23.30
 100 20.27 23.30 23.30 0 0 0
05/03/2020
20.27
 0 20.27 20.27 20.27 0 0 0
04/03/2020
20.27
 102 17.64 20.27 20.27 0 0 0
03/03/2020
17.64
 0 17.64 17.64 17.64 0 0 0
02/03/2020
17.64
 0 17.64 17.64 17.64 0 0 0
28/02/2020
17.64
 0 17.64 17.64 17.64 0 0 0
27/02/2020
17.64
 0 17.64 17.64 17.64 0 0 0
26/02/2020
17.64
 0 17.64 17.64 17.64 0 0 0
25/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/02/2020
17.64
 0 17.64 17.64 17.64 0 0 0
24/02/2020
17.64
 0 17.64 17.64 17.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |