CTCP Nước sạch Thái Nguyên (tnw)

10.80
1.40
(14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.09% 10,600 0 0
8.60
10.20
9.40
2 tháng
(2024-07-22) 		-1.60 -14.55% 19,400 100 0.0
8.60
11
9.40
3 tháng
(2024-06-21) 		-0.60 -6% 97,300 100 0.0
8.60
12
9.40
6 tháng
(2024-03-25) 		-0.10 -1.05% 294,949 100 0.0
8.60
12
9.40
12 tháng
(2023-09-25) 		-2.10 -18.26% 330,074 -9,700 -0.1
7.50
12
9.40
24 tháng
(2022-09-30) 		-0.35 -3.59% 435,288 200 0.0
6.50
15.20
9.40
36 tháng
(2021-10-05) 		-0.51 -5.19% 532,144 300 0.0
6.50
15.51
9.40
60 tháng
(2019-10-16) 		2.62 38.69% 583,801 300 0.0
4.10
20.25
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
8.12
 100 8.12 8.12 8.12 0 0 0
17/09/2020
7.11
 200 7.11 7.11 7.11 0 0 0
16/09/2020
6.19
 0 6.19 6.19 6.19 0 0 0
15/09/2020
6.19
 0 6.19 6.19 6.19 0 0 0
14/09/2020
6.19
 0 6.19 6.19 6.19 0 0 0
11/09/2020
6.19
 0 6.19 6.19 6.19 0 0 0
10/09/2020
6.19
 0 6.19 6.19 6.19 0 0 0
09/09/2020
6.19
 100 6.19 6.19 6.19 0 0 0
08/09/2020
7.28
 100 7.28 7.28 7.28 0 0 0
07/09/2020
6.36
 100 6.36 6.36 6.36 0 0 0
04/09/2020
7.45
 0 7.45 7.45 7.45 0 0 0
03/09/2020
7.45
 0 7.45 7.45 7.45 0 0 0
01/09/2020
7.45
 0 7.45 7.45 7.45 0 0 0
31/08/2020
7.45
 0 7.45 7.45 7.45 0 0 0
28/08/2020
7.45
 0 7.45 7.45 7.45 0 0 0
27/08/2020
7.45
 0 7.45 7.45 7.45 0 0 0
26/08/2020
7.45
 100 7.45 7.45 7.45 0 0 0
25/08/2020
6.61
 100 6.61 6.61 6.61 0 0 0
24/08/2020
7.53
 0 7.53 7.53 7.53 0 0 0
21/08/2020
7.53
 0 7.53 7.53 7.53 0 0 0
20/08/2020
7.53
 100 7.53 7.53 7.53 0 0 0
19/08/2020
8.37
 400 8.79 8.79 8.37 0 0 0
18/08/2020
9.46
 0 9.46 9.46 9.46 0 0 0
17/08/2020
9.46
 0 9.46 9.46 9.46 0 0 0
14/08/2020
9.46
 100 9.46 9.46 9.46 0 0 0
13/08/2020
11.05
 0 11.05 11.05 11.05 0 0 0
12/08/2020
11.05
 0 11.05 11.05 11.05 0 0 0
11/08/2020
11.05
 0 11.05 11.05 11.05 0 0 0
10/08/2020
11.05
 0 11.05 11.05 11.05 0 0 0
07/08/2020
11.05
 17 11.05 11.05 11.05 0 0 0
06/08/2020
11.05
 0 11.05 11.05 11.05 0 0 0
05/08/2020
11.05
 130 11.05 11.05 11.05 0 0 0
04/08/2020
9.62
 0 9.62 9.62 9.62 0 0 0
03/08/2020
9.62
 0 9.62 9.62 9.62 0 0 0
31/07/2020
9.62
 0 9.62 9.62 9.62 0 0 0
30/07/2020
9.62
 0 9.62 9.62 9.62 0 0 0
29/07/2020
9.62
 0 9.62 9.62 9.62 0 0 0
28/07/2020
9.62
 0 9.62 9.62 9.62 0 0 0
27/07/2020
9.62
 100 9.62 9.62 9.62 0 0 0
24/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
23/07/2020
8.37
 100 8.37 8.37 8.37 0 0 0
22/07/2020
7.36
 100 7.36 7.36 7.36 0 0 0
21/07/2020
6.44
 100 6.44 6.44 6.44 0 0 0
20/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
02/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/06/2020
4.60
 2 4.60 4.60 4.60 0 0 0
10/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/06/2020
4.60
 45 4.60 4.60 4.60 0 0 0
08/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
02/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/05/2020
4.10
 500 4.77 4.77 4.10 0 0 0
18/05/2020
4.77
 0 4.77 4.77 4.77 0 0 0
15/05/2020
4.77
 0 4.77 4.77 4.77 0 0 0
14/05/2020
4.77
 500 4.77 4.77 4.77 0 0 0
13/05/2020
5.61
 0 5.61 5.61 5.61 0 0 0
12/05/2020
5.61
 500 5.61 5.61 5.61 0 0 0
11/05/2020
6.53
 0 6.53 6.53 6.53 0 0 0
08/05/2020
6.53
 0 6.53 6.53 6.53 0 0 0
07/05/2020
6.53
 0 6.53 6.53 6.53 0 0 0
06/05/2020
6.53
 500 6.53 6.53 6.53 0 0 0
05/05/2020
7.61
 0 7.61 7.61 7.61 0 0 0
04/05/2020
7.61
 0 7.61 7.61 7.61 0 0 0
29/04/2020
7.61
 500 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |