CTCP Nước sạch Thái Nguyên (tnw)

10.20
1.30
(14.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.99% 11,202 0 0
8.60
10.50
10.20
2 tháng
(2024-09-23) 		-0.60 -5.56% 14,940 0 0
8.60
10.80
10.20
3 tháng
(2024-08-26) 		1.15 12.67% 24,381 0 0
8.11
10.80
10.20
6 tháng
(2024-05-27) 		0.77 8.17% 119,931 100 0.0
8.11
11.32
10.20
12 tháng
(2023-11-28) 		-0.27 -2.55% 320,671 100 0.0
7.07
11.32
10.20
24 tháng
(2022-12-05) 		2.66 35.21% 431,866 200 0.0
6.22
14.33
10.20
36 tháng
(2021-12-08) 		-0.75 -6.81% 525,484 300 0.0
6.13
14.62
10.20
60 tháng
(2019-12-19) 		2.94 40.51% 600,616 300 0.0
3.87
19.10
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
10.10
 100 9.86 10.10 10.10 0 0 0
19/11/2020
9.86
 0 9.86 9.86 9.86 0 0 0
18/11/2020
9.86
 0 9.86 9.86 9.86 0 0 0
17/11/2020
9.86
 0 9.86 9.86 9.86 0 0 0
16/11/2020
9.86
 0 9.86 9.86 9.86 0 0 0
13/11/2020
9.86
 0 9.86 9.86 9.86 0 0 0
12/11/2020
9.86
 100 9.86 9.86 9.86 0 0 0
11/11/2020
10.02
 0 10.02 10.02 10.02 0 0 0
10/11/2020
10.02
 0 10.02 10.02 10.02 0 0 0
09/11/2020
10.02
 0 10.02 10.02 10.02 0 0 0
06/11/2020
10.02
 0 10.02 10.02 10.02 0 0 0
05/11/2020
10.02
 0 10.02 10.02 10.02 0 0 0
04/11/2020
10.02
 0 10.02 10.02 10.02 0 0 0
03/11/2020
10.02
 0 10.02 10.02 10.02 0 0 0
02/11/2020
10.02
 0 10.02 10.02 10.02 0 0 0
30/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
29/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
28/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
27/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
26/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
23/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
22/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
21/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
20/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
19/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
16/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
15/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
14/10/2020
10.02
 209 10.02 10.02 10.02 0 0 0
13/10/2020
10.02
 1 10.02 10.02 10.02 0 0 0
12/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
09/10/2020
10.02
 0 10.02 10.02 10.02 0 0 0
08/10/2020
10.02
 800 10.02 10.02 10.02 0 0 0
07/10/2020
10.02
 200 10.02 10.02 10.02 0 0 0
06/10/2020
11.76
 0 11.76 11.76 11.76 0 0 0
05/10/2020
11.76
 0 11.76 11.76 11.76 0 0 0
02/10/2020
11.76
 0 11.76 11.76 11.76 0 0 0
01/10/2020
11.76
 0 11.76 11.76 11.76 0 0 0
30/09/2020
11.76
 0 11.76 11.76 11.76 0 0 0
29/09/2020
11.76
 100 11.76 11.76 11.76 0 0 0
28/09/2020
10.97
 100 10.97 10.97 10.97 0 0 0
25/09/2020
9.94
 0 9.94 9.94 9.94 0 0 0
24/09/2020
9.94
 0 9.94 9.94 9.94 0 0 0
23/09/2020
9.94
 1,100 9.94 9.94 9.94 0 0 0
22/09/2020
9.94
 500 9.94 9.94 9.94 0 0 0
21/09/2020
8.76
 100 8.76 8.76 8.76 0 0 0
18/09/2020
7.65
 100 7.65 7.65 7.65 0 0 0
17/09/2020
6.71
 200 6.71 6.71 6.71 0 0 0
16/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
15/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
14/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
11/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
10/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
09/09/2020
5.84
 100 5.84 5.84 5.84 0 0 0
08/09/2020
6.86
 100 6.86 6.86 6.86 0 0 0
07/09/2020
6.00
 100 6.00 6.00 6.00 0 0 0
04/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
03/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
01/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
31/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
28/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
27/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
26/08/2020
7.02
 100 7.02 7.02 7.02 0 0 0
25/08/2020
6.23
 100 6.23 6.23 6.23 0 0 0
24/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
21/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/08/2020
7.10
 100 7.10 7.10 7.10 0 0 0
19/08/2020
7.89
 400 8.29 8.29 7.89 0 0 0
18/08/2020
8.92
 0 8.92 8.92 8.92 0 0 0
17/08/2020
8.92
 0 8.92 8.92 8.92 0 0 0
14/08/2020
8.92
 100 8.92 8.92 8.92 0 0 0
13/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
12/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
11/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
10/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
07/08/2020
10.42
 17 10.42 10.42 10.42 0 0 0
06/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
05/08/2020
10.42
 130 10.42 10.42 10.42 0 0 0
04/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
03/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
31/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
30/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
29/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
28/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
27/07/2020
9.07
 100 9.07 9.07 9.07 0 0 0
24/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
23/07/2020
7.89
 100 7.89 7.89 7.89 0 0 0
22/07/2020
6.94
 100 6.94 6.94 6.94 0 0 0
21/07/2020
6.08
 100 6.08 6.08 6.08 0 0 0
20/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
17/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
16/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
15/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
14/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
13/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
10/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
09/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
08/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
07/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
06/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
03/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |