Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

16.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-04) 		-0.35 -2.05% 5,070,300 -371,700 -6.2
16.20
17.10
16.75
2 tháng
(2025-05-05) 		-1.05 -5.90% 9,946,900 -176,789 -9.4
16.20
18
16.75
3 tháng
(2025-04-08) 		1.65 10.93% 19,208,800 2,824,655 44.4
15.10
18.70
16.75
6 tháng
(2025-01-06) 		-2.20 -11.61% 62,403,000 13,207,964 240.6
15.10
21.30
16.75
12 tháng
(2024-07-09) 		-6.36 -27.53% 148,952,100 16,849,626 317.6
15.10
23.11
16.75
24 tháng
(2023-07-17) 		-3.24 -16.22% 251,195,900 12,039,362 223.1
14.03
23.11
16.75
36 tháng
(2022-07-20) 		-5.35 -24.22% 297,104,000 17,282,031 383.5
12.78
23.46
16.75
60 tháng
(2021-01-08) 		3 21.79% 510,721,500 32,428,231 1,069.9
9.86
29.02
16.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2021
11.71
 520,400 11.85 11.87 11.67 0 0 0
30/06/2021
11.85
 579,700 11.73 12.03 11.65 0 0 0
29/06/2021
11.73
 414,500 11.83 11.83 11.43 0 0 0
28/06/2021
11.83
 539,300 11.37 11.95 11.37 0 0 0
25/06/2021
11.37
 292,800 11.19 11.43 11.11 0 0 0
24/06/2021
11.19
 36,000 11.19 11.23 11.07 0 0 0
23/06/2021
11.19
 115,700 11.21 11.27 11.11 0 0 0
22/06/2021
11.21
 146,300 11.27 11.27 11.11 0 0 0
21/06/2021
11.27
 143,200 11.29 11.51 11.23 0 0 0
18/06/2021
11.29
 211,800 11.29 11.39 11.23 0 0 0
17/06/2021
11.29
 182,000 11.31 11.31 11.19 0 0 0
16/06/2021
11.31
 153,100 11.39 11.43 11.29 0 0 0
15/06/2021
11.39
 145,200 11.43 11.61 11.39 0 0 0
14/06/2021
11.43
 255,300 11.47 11.55 11.39 0 0 0
11/06/2021
11.47
 362,200 11.51 11.61 11.25 0 0 0
10/06/2021
11.51
 206,900 11.63 11.63 11.27 0 0 0
09/06/2021
11.63
 182,800 11.15 11.63 11.03 0 0 0
08/06/2021
11.15
 230,100 11.33 11.45 11.15 0 0 0
07/06/2021
11.33
 244,000 11.45 11.63 11.15 0 0 0
04/06/2021
11.45
 344,400 11.43 11.63 11.23 0 0 0
03/06/2021
11.43
 223,400 11.43 12.03 11.23 0 0 0
02/06/2021
11.43
 292,700 11.57 11.57 11.23 0 0 0
01/06/2021
11.57
 220,800 11.75 11.79 11.47 0 0 0
31/05/2021
11.75
 492,900 11.71 12.19 11.75 0 0 0
28/05/2021
11.71
 553,800 11.27 11.75 11.27 0 0 0
27/05/2021
11.27
 276,700 11.39 11.65 11.23 0 0 0
26/05/2021
11.39
 330,000 11.55 11.99 11.35 0 0 0
25/05/2021
11.55
 238,600 10.81 11.55 10.83 0 0 0
24/05/2021
10.81
 149,500 10.37 10.95 10.37 0 0 0
21/05/2021
10.37
 85,300 10.39 10.39 10.22 0 0 0
20/05/2021
10.39
 87,500 10.57 10.57 10.35 0 0 0
19/05/2021
10.57
 39,800 10.57 10.59 10.47 0 0 0
18/05/2021
10.57
 43,700 10.67 10.67 10.55 0 0 0
17/05/2021
10.67
 38,700 10.67 10.99 10.59 0 0 0
14/05/2021
10.67
 73,600 10.77 10.99 10.67 0 0 0
13/05/2021
10.77
 116,900 10.71 11.07 10.63 0 0 0
12/05/2021
10.71
 149,400 10.61 10.79 10.59 0 0 0
11/05/2021
10.61
 116,900 10.55 10.71 10.51 0 0 0
10/05/2021
10.55
 110,800 10.51 10.61 10.47 0 0 0
07/05/2021
10.51
 158,100 10.55 10.63 10.43 0 0 0
06/05/2021
10.55
 173,100 10.57 10.63 10.37 0 0 0
05/05/2021
10.57
 190,500 10.61 10.73 10.55 0 0 0
04/05/2021
10.61
 176,900 10.73 10.73 10.14 0 0 0
29/04/2021
10.73
 96,700 10.63 10.77 10.63 0 0 0
28/04/2021
10.63
 88,100 10.83 10.83 10.59 0 0 0
27/04/2021
10.83
 92,700 10.91 10.91 10.63 0 0 0
26/04/2021
10.91
 110,300 11.15 11.19 10.83 0 0 0
23/04/2021
11.15
 80,200 11.07 11.35 11.07 0 0 0
22/04/2021
11.07
 128,000 11.43 11.43 10.65 0 0 0
20/04/2021
11.43
 90,100 11.39 11.47 11.29 0 0 0
19/04/2021
11.39
 104,600 11.59 11.59 11.31 0 0 0
16/04/2021
11.59
 193,600 11.59 11.61 11.43 0 0 0
15/04/2021
11.59
 164,800 11.71 11.71 11.43 0 0 0
14/04/2021
11.71
 169,700 11.63 11.77 11.39 0 0 0
13/04/2021
11.63
 104,400 11.89 11.99 11.43 0 0 0
12/04/2021
11.89
 458,200 11.35 12.03 11.35 0 0 0
09/04/2021
11.35
 160,900 11.25 11.35 11.23 0 0 0
08/04/2021
11.25
 186,000 11.35 11.35 11.15 0 0 0
07/04/2021
11.35
 124,700 11.35 11.43 11.23 0 0 0
06/04/2021
11.35
 143,900 11.51 11.51 11.31 0 0 0
05/04/2021
11.51
 186,800 11.43 11.63 11.39 0 0 0
02/04/2021
11.43
 279,900 11.23 11.55 11.23 0 0 0
01/04/2021
11.23
 81,000 11.15 11.23 11.07 0 0 0
31/03/2021
11.15
 147,600 11.03 11.31 11.03 0 0 0
30/03/2021
11.03
 128,600 11.07 11.07 10.83 0 0 0
29/03/2021
11.07
 85,600 11.01 11.17 10.83 0 0 0
26/03/2021
11.01
 64,300 11.23 11.23 10.75 0 0 0
25/03/2021
11.23
 102,800 11.23 11.23 10.99 0 0 0
24/03/2021
11.23
 139,200 11.31 11.31 11.03 0 0 0
23/03/2021
11.31
 158,500 11.39 11.39 11.15 0 0 0
22/03/2021
11.39
 160,600 11.43 11.59 11.23 0 0 0
19/03/2021
11.43
 153,900 11.55 11.59 11.35 0 0 0
18/03/2021
11.55
 170,100 11.55 11.63 11.43 0 0 0
17/03/2021
11.55
 253,000 11.61 11.79 11.47 0 0 0
16/03/2021
11.61
 241,500 11.79 11.79 11.23 0 0 0
15/03/2021
11.79
 238,700 11.27 11.83 11.23 0 0 0
12/03/2021
11.27
 174,400 11.35 11.43 11.15 0 0 0
11/03/2021
11.35
 308,700 11.39 11.39 11.19 0 0 0
10/03/2021
11.39
 137,800 11.23 11.49 11.19 0 0 0
09/03/2021
11.23
 108,100 11.43 11.43 11.23 0 0 0
08/03/2021
11.43
 196,600 11.43 11.59 11.09 0 0 0
05/03/2021
11.43
 112,100 11.43 11.55 11.23 0 0 0
04/03/2021
11.43
 146,100 11.71 11.87 11.39 0 0 0
03/03/2021
11.71
 238,000 11.75 11.75 11.41 0 0 0
02/03/2021
11.75
 101,100 11.95 11.95 11.55 0 0 0
01/03/2021
11.95
 285,100 11.89 11.95 11.43 0 0 0
26/02/2021
11.89
 200,300 12.03 12.03 11.63 0 0 0
25/02/2021
12.03
 401,500 12.39 12.39 11.99 0 0 0
24/02/2021
12.39
 372,800 11.79 12.61 12.05 0 0 0
23/02/2021
11.79
 646,600 11.03 11.79 11.03 0 0 0
22/02/2021
11.03
 288,300 10.83 11.07 10.71 0 0 0
19/02/2021
10.83
 75,700 10.83 10.83 10.67 0 0 0
18/02/2021
10.83
 148,900 10.81 10.83 10.63 0 0 0
17/02/2021
10.81
 101,700 10.71 10.83 10.67 0 0 0
09/02/2021
10.71
 97,000 10.69 10.83 10.47 0 0 0
08/02/2021
10.69
 125,500 10.83 11.01 10.43 0 0 0
05/02/2021
10.83
 132,300 10.83 10.83 10.63 0 0 0
04/02/2021
10.83
 211,200 11.13 11.21 10.83 0 0 0
03/02/2021
11.13
 364,700 10.43 11.13 10.35 0 0 0
02/02/2021
10.43
 88,900 10.26 10.55 9.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |