Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

6.90
-0.28
(-3.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.32 -28.50% 3,086,600 -215,947 0
5.82
8.14
6.90
2 tháng
(2026-08-05) 		-2.58 -30.71% 4,690,100 -215,947 0
5.82
8.44
6.90
3 tháng
(2026-07-06) 		-2.19 -27.34% 6,702,300 -215,947 0
5.82
8.44
6.90
6 tháng
(2026-04-07) 		-4.28 -42.38% 14,986,400 -215,947 0
5.82
10.45
6.90
12 tháng
(2025-10-09) 		-7.63 -56.73% 33,818,800 -215,947 0
5.82
13.45
6.90
24 tháng
(2024-10-14) 		-11.04 -65.48% 147,132,100 -215,947 0
5.82
18.52
6.90
36 tháng
(2023-10-20) 		-7.46 -56.16% 297,462,600 -215,947 0
5.82
20.10
6.90
60 tháng
(2021-11-01) 		-10.81 -65.01% 464,226,300 -215,947 0
5.82
25.24
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
11.11
 354,000 11.35 11.72 11.11 0 0 0
24/10/2022
11.94
 179,500 12.64 12.79 11.94 0 0 0
21/10/2022
12.84
 169,600 13.58 13.90 12.84 0 0 0
20/10/2022
13.79
 29,000 13.95 14.03 13.79 0 0 0
19/10/2022
13.95
 27,400 13.86 14.03 13.86 0 0 0
18/10/2022
13.93
 47,700 13.75 14.08 13.75 0 0 0
17/10/2022
13.86
 30,900 13.93 13.93 13.47 0 0 0
14/10/2022
13.93
 59,700 13.95 14.14 13.73 0 0 0
13/10/2022
13.90
 56,700 13.60 13.95 13.34 0 0 0
12/10/2022
13.60
 107,100 12.86 13.86 12.73 0 0 0
11/10/2022
13.21
 170,100 14.21 14.21 13.21 0 0 0
10/10/2022
14.19
 128,200 13.21 14.25 13.21 0 0 0
07/10/2022
14.14
 196,100 14.60 14.60 13.82 0 0 0
06/10/2022
14.60
 118,300 15.39 15.69 14.60 0 0 0
05/10/2022
15.56
 36,000 15.82 15.84 15.47 0 0 0
04/10/2022
15.39
 211,500 15.67 15.91 15.25 0 0 0
03/10/2022
15.60
 151,300 15.91 16.52 15.60 0 0 0
30/09/2022
16.76
 255,300 16.85 17.22 15.78 0 0 0
29/09/2022
16.78
 169,700 17.39 17.56 16.78 0 0 0
28/09/2022
17.39
 162,200 17.48 17.63 17.30 0 0 0
27/09/2022
17.46
 145,000 17.32 17.46 17.22 0 0 0
26/09/2022
17.35
 171,000 17.32 17.63 17.11 0 0 0
23/09/2022
17.70
 156,000 17.87 17.93 17.59 0 0 0
22/09/2022
17.65
 126,700 17.32 17.65 17.26 0 0 0
21/09/2022
17.32
 68,500 17.54 17.65 17.30 0 0 0
20/09/2022
17.26
 66,700 17.41 17.41 17.17 0 0 0
19/09/2022
17.41
 196,900 17.70 17.78 17.13 0 0 0
16/09/2022
17.83
 496,600 17.74 18.13 17.65 0 0 0
15/09/2022
17.78
 216,900 17.56 17.83 17.56 0 0 0
14/09/2022
17.61
 204,700 17.17 17.61 17.13 0 0 0
13/09/2022
17.41
 168,200 17.43 17.59 17.35 0 0 0
12/09/2022
17.41
 180,900 17.06 17.50 17.06 0 0 0
09/09/2022
17.13
 172,100 16.91 17.26 16.91 0 0 0
08/09/2022
17.09
 238,900 17.48 17.50 17.00 0 0 0
07/09/2022
17.43
 182,400 17.87 18.20 17.43 0 0 0
06/09/2022
18.07
 196,400 17.65 18.31 17.50 0 0 0
05/09/2022
17.50
 133,100 17.04 17.63 17.04 0 0 0
31/08/2022
17.30
 125,200 17.39 17.39 17.28 0 0 0
30/08/2022
17.39
 153,600 17.59 17.85 17.30 0 0 0
29/08/2022
17.50
 322,200 17.72 17.72 16.78 0 0 0
26/08/2022
17.91
 269,100 18.07 18.20 17.91 0 0 0
25/08/2022
18.13
 150,900 18.04 18.28 18.04 0 0 0
24/08/2022
18.11
 181,000 17.96 18.39 17.96 0 0 0
23/08/2022
17.96
 351,200 18.28 18.31 17.91 0 0 0
22/08/2022
18.31
 403,200 18.31 18.61 18.28 0 0 0
19/08/2022
18.31
 356,000 18.83 18.83 18.22 0 0 0
18/08/2022
18.83
 110,400 18.83 18.96 18.78 0 0 0
17/08/2022
18.96
 180,200 19.18 19.18 18.94 0 0 0
16/08/2022
19.18
 326,500 18.83 19.39 18.83 0 0 0
15/08/2022
18.94
 156,400 18.83 18.96 18.83 0 0 0
12/08/2022
18.94
 241,600 18.83 18.96 18.52 0 0 0
11/08/2022
18.83
 285,600 19.09 19.13 18.83 0 0 0
10/08/2022
19.02
 222,600 19.13 19.13 18.98 0 0 0
09/08/2022
19.11
 331,800 19.16 19.26 19.05 0 0 0
08/08/2022
19.11
 343,200 18.87 19.35 18.87 0 0 0
05/08/2022
18.92
 348,900 19.13 19.13 18.83 0 0 0
04/08/2022
19.13
 287,200 19.35 19.35 18.94 0 0 0
03/08/2022
19.16
 418,600 18.70 19.18 18.70 0 0 0
02/08/2022
18.89
 786,400 19.57 19.57 18.89 0 0 0
01/08/2022
19.55
 833,500 19.57 19.70 18.94 0 0 0
29/07/2022
19.72
 187,500 20.05 20.05 19.68 0 0 0
28/07/2022
20.27
 560,500 20.48 20.48 19.61 0 0 0
27/07/2022
20.05
 346,700 20.05 20.05 19.24 0 0 0
26/07/2022
20.27
 382,700 20.22 20.44 20.01 0 0 0
25/07/2022
20.40
 274,800 20.27 20.48 19.55 0 0 0
22/07/2022
20.14
 430,500 20.27 20.40 19.79 0 0 0
21/07/2022
20.14
 714,900 19.22 20.40 19.22 0 0 0
20/07/2022
19.22
 792,500 18.31 19.39 18.31 0 0 0
19/07/2022
18.31
 337,900 18.41 18.61 18.22 0 0 0
18/07/2022
18.74
 209,000 18.96 18.98 18.61 0 0 0
15/07/2022
18.96
 316,700 18.87 19.31 18.74 0 0 0
14/07/2022
19.18
 348,800 18.26 19.35 18.26 0 0 0
13/07/2022
18.96
 239,400 19.22 19.39 18.74 0 0 0
12/07/2022
19.18
 352,300 18.31 19.18 18.31 0 0 0
11/07/2022
18.55
 206,500 18.48 18.85 17.89 0 0 0
08/07/2022
18.57
 170,200 18.72 18.72 18.02 0 0 0
07/07/2022
18.09
 193,600 18.55 18.74 18.09 0 0 0
06/07/2022
18.74
 223,100 18.74 19.20 18.57 0 0 0
05/07/2022
19.18
 457,300 19.00 19.37 18.65 0 0 0
04/07/2022
19.05
 300,500 18.63 19.39 18.59 0 0 0
01/07/2022
18.70
 337,500 18.00 18.74 18.00 0 0 0
30/06/2022
17.87
 414,700 17.78 19.09 17.78 0 0 0
29/06/2022
18.09
 167,100 17.93 18.13 17.78 0 0 0
28/06/2022
18.20
 168,800 18.74 18.74 18.15 0 0 0
27/06/2022
18.48
 196,800 18.44 18.74 18.09 0 0 0
24/06/2022
18.09
 155,800 18.74 18.78 18.09 0 0 0
23/06/2022
18.72
 185,900 18.26 18.96 18.26 0 0 0
22/06/2022
18.70
 444,900 17.43 18.85 17.35 0 0 0
21/06/2022
17.63
 159,100 18.22 18.31 17.35 0 0 0
20/06/2022
18.26
 308,200 18.74 18.74 17.52 0 0 0
17/06/2022
18.52
 307,800 17.70 18.74 17.48 0 0 0
16/06/2022
18.13
 192,100 18.31 18.31 18.02 0 0 0
15/06/2022
17.83
 368,400 17.52 18.00 17.41 0 0 0
14/06/2022
17.52
 335,800 16.78 17.67 16.78 0 0 0
13/06/2022
16.91
 557,100 17.02 17.65 16.74 0 0 0
10/06/2022
17.96
 384,600 18.63 19.13 17.96 0 0 0
09/06/2022
19.11
 213,400 18.83 19.26 18.44 0 0 0
08/06/2022
18.89
 374,400 18.81 19.13 18.78 0 0 0
07/06/2022
18.74
 571,100 17.52 18.81 17.48 0 0 0
06/06/2022
17.59
 304,900 17.89 18.00 17.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc