CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.67 -15.09% 2,597,400 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-21) 		-0.96 -20.30% 6,382,600 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-30) 		-5.73 -60.32% 64,490,400 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-05) 		-9.02 -70.53% 148,971,000 -707,828 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-16) 		-6.87 -64.57% 322,424,870 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
13.67
 206,750 13.63 13.71 13.58 6,430 0 0.1
17/09/2020
13.63
 491,170 13.67 13.75 13.33 1,550 0 0.0
16/09/2020
13.67
 394,350 13.71 13.71 13.17 0 0 0
15/09/2020
13.71
 532,860 13.75 13.79 13.54 0 1,870 -0.0
14/09/2020
13.75
 501,920 13.75 14.17 13.67 950 0 0.0
11/09/2020
13.75
 894,320 12.92 13.75 12.79 108,180 0 1.7
10/09/2020
12.92
 106,180 13 13 12.83 30,570 1,110 0.5
09/09/2020
13
 38,410 13 13 12.83 9,430 4,020 0.1
08/09/2020
13
 80,580 13.13 13.13 12.92 15,240 510 0.2
07/09/2020
13.13
 720,230 12.71 13.33 12.67 110,940 990 1.7
04/09/2020
12.71
 85,250 13 13 12.71 1,370 1,000 0.0
03/09/2020
13
 270,970 13 13.08 12.88 3,180 0 0.0
01/09/2020
13
 640,710 12.92 13 12.58 55,990 4,760 0.8
31/08/2020
12.92
 41,250 12.96 12.96 12.75 3,000 1,880 0.0
28/08/2020
12.96
 48,240 13 13 12.83 3,250 0 0.1
27/08/2020
13
 377,290 13 13 12.75 440 0 0.0
26/08/2020
13
 72,890 13.08 13.08 12.79 0 0 0
25/08/2020
13.08
 53,290 13.17 13.17 12.83 0 2,310 -0.0
24/08/2020
13.17
 42,240 13.25 13.25 13.08 900 0 0.0
21/08/2020
13.25
 116,340 13.25 13.33 12.96 3,580 0 0.1
20/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
20/08/2020
13.25
 331,400 12.53 13.25 12.58 7,380 0 0.1
19/08/2020
12.54
 83,870 12.54 12.54 12.39 3,860 0 0.1
18/08/2020
12.54
 124,520 12.61 12.61 12.39 3,450 0 0.1
17/08/2020
12.61
 212,900 12.83 12.83 12.46 1,100 1,220 -0.0
14/08/2020
12.83
 138,420 12.93 12.93 12.61 11,390 0 0.2
13/08/2020
12.93
 420,150 12.10 12.93 11.88 4,220 0 0.1
12/08/2020
12.10
 68,110 11.96 12.10 11.96 0 8,990 -0.1
11/08/2020
11.96
 101,170 12.03 12.03 11.88 3,810 29,060 -0.4
10/08/2020
12.03
 201,870 11.96 12.25 11.81 4,540 53,740 -0.8
07/08/2020
11.96
 139,760 11.81 11.96 11.59 0 950 -0.0
06/08/2020
11.81
 131,650 11.81 11.81 11.56 730 22,990 -0.4
05/08/2020
11.81
 377,690 11.81 11.81 11.52 6,270 85,000 -1.3
04/08/2020
11.81
 171,150 11.59 11.81 11.59 4,880 41,200 -0.6
03/08/2020
11.59
 73,030 11.81 11.88 11.59 5,730 20,000 -0.2
31/07/2020
11.81
 791,570 11.81 11.81 11.38 0 113,570 -1.8
30/07/2020
11.81
 93,840 11.96 11.96 11.59 750 330 0.0
29/07/2020
11.96
 102,790 12.25 12.25 11.52 750 330 0.0
28/07/2020
12.25
 246,300 11.81 12.25 11.56 4,430 0 0.1
27/07/2020
11.81
 224,820 12.61 12.61 11.74 0 2,660 -0.0
24/07/2020
12.61
 161,050 12.64 12.68 12.25 21,760 7,630 0.2
23/07/2020
12.64
 74,460 12.83 12.83 12.54 0 6,020 -0.1
22/07/2020
12.83
 45,190 12.86 12.90 12.68 0 2,010 -0.0
21/07/2020
12.86
 63,790 12.90 12.90 12.68 16,000 2,600 0.2
20/07/2020
12.90
 63,950 13.04 13.04 12.79 17,730 5,040 0.2
17/07/2020
13.04
 62,090 13.04 13.08 12.83 5,040 720 0.1
16/07/2020
13.04
 143,570 13.04 13.12 12.90 32,200 2,900 0.5
15/07/2020
13.04
 971,970 12.61 13.04 12.46 98,730 0 1.8
14/07/2020
12.61
 246,840 12.75 12.75 12.46 0 200 -0.0
13/07/2020
12.75
 107,580 12.75 12.75 12.57 930 0 0.0
10/07/2020
12.75
 159,970 13.12 13.12 12.75 10,040 1,180 0.2
09/07/2020
13.12
 34,640 13.12 13.12 12.86 5,290 390 0.1
08/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/07/2020
13.12
 306,280 12.75 13.26 12.61 81,390 0 1.5
07/07/2020
12.75
 67,170 12.72 12.75 12.61 38,250 0 0.7
06/07/2020
12.72
 418,560 12.44 12.72 12.33 71,300 0 1.3
03/07/2020
12.44
 69,890 12.47 12.47 12.19 14,680 770 0.2
02/07/2020
12.47
 33,920 12.40 12.47 12.26 0 0 0
01/07/2020
12.40
 29,840 12.33 12.40 12.12 2,820 0 0.0
30/06/2020
12.33
 98,020 12.23 12.33 11.98 53,750 9,100 0.8
29/06/2020
12.23
 127,790 12.33 12.33 11.56 200 9,790 -0.1
26/06/2020
12.33
 88,440 12.47 12.54 12.33 200 0 0.0
25/06/2020
12.47
 202,140 12.47 12.47 12.23 0 10,790 -0.2
24/06/2020
12.47
 179,520 12.82 12.89 12.37 2,000 1,980 0.0
23/06/2020
12.82
 535,120 12.68 13.00 12.51 22,890 0 0.4
22/06/2020
12.68
 499,370 12.40 12.68 12.33 23,070 0 0.4
19/06/2020
12.40
 93,330 12.37 12.40 12.12 11,940 0 0.2
18/06/2020
12.37
 359,820 12.37 12.37 12.12 11,630 0 0.2
17/06/2020
12.37
 147,170 12.33 12.37 12.08 3,950 2,000 0.0
16/06/2020
12.33
 275,330 12.15 12.47 12.12 59,170 640 1.0
15/06/2020
12.15
 226,970 13.04 13.11 12.15 0 18,490 -0.3
12/06/2020
13.04
 466,400 13.39 13.39 12.47 7,550 14,230 -0.1
11/06/2020
13.39
 311,090 13.88 13.88 12.93 1,860 10,010 -0.1
10/06/2020
13.88
 277,850 14.02 14.02 13.60 24,680 0 0.5
09/06/2020
14.02
 713,720 13.42 14.09 13.25 56,950 0 1.1
08/06/2020
13.42
 437,900 13.11 13.49 12.97 14,940 14,300 0.0
05/06/2020
13.11
 170,630 13.25 13.25 12.89 0 1,000 -0.0
04/06/2020
13.25
 269,480 13.32 13.39 12.97 0 10 -0.0
03/06/2020
13.32
 400,040 13.11 13.32 12.68 0 3,900 -0.1
02/06/2020
13.11
 785,470 13.39 13.53 12.68 0 56,830 -1.0
01/06/2020
13.39
 694,970 13.11 13.46 12.97 0 20,310 -0.4
29/05/2020
13.11
 300,630 12.97 13.18 12.61 0 8,350 -0.2
28/05/2020
12.97
 389,480 13.07 13.07 12.61 0 6,030 -0.1
27/05/2020
13.07
 299,030 13.39 13.39 13.04 0 6,600 -0.1
26/05/2020
13.39
 431,150 13.25 13.63 12.97 17,000 5,200 0.2
25/05/2020
13.25
 362,710 13.04 13.32 12.61 570 4,700 -0.1
22/05/2020
13.04
 582,110 12.72 13.25 12.68 1,000 3,600 -0.0
21/05/2020
12.72
 385,130 11.94 12.72 12.26 2,000 3,700 -0.0
20/05/2020
11.94
 348,230 11.17 11.94 11.20 0 2,040 -0.0
19/05/2020
11.17
 306,090 11.06 11.34 11.10 0 2,800 -0.0
18/05/2020
11.06
 419,910 11.06 11.73 10.60 0 2,520 -0.0
15/05/2020
11.06
 39,390 11.17 11.24 11.06 0 2,640 -0.0
14/05/2020
11.17
 37,720 11.24 11.38 11.06 0 2,640 -0.0
13/05/2020
11.24
 238,740 11.41 11.56 10.92 42,880 3,360 0.6
12/05/2020
11.41
 416,960 10.85 11.52 10.78 99,400 5,290 1.5
11/05/2020
10.85
 12,360 10.78 10.99 10.78 3,540 2,960 0.0
08/05/2020
10.78
 267,290 10.89 11.49 10.64 67,060 5,580 1.0
07/05/2020
10.89
 18,490 10.89 10.89 10.60 8,000 4,400 0.1
06/05/2020
10.89
 42,580 10.64 10.99 10.57 17,280 5,250 0.2
05/05/2020
10.64
 28,400 10.64 10.85 10.57 0 6,270 -0.1
04/05/2020
10.64
 64,220 10.96 11.27 10.50 15,130 7,350 0.1
29/04/2020
10.96
 371,190 10.99 11.20 10.57 5,800 6,730 -0.0

Chính sách bảo mật | Điều khoản sử dụng |