CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
11.08
 184,140 11.25 11.25 10.96 0 0 0
19/11/2020
11.25
 142,130 11.08 11.25 10.96 1,170 0 0.0
18/11/2020
11.08
 236,290 11.17 11.21 10.88 2,070 0 0.0
17/11/2020
11.17
 152,600 10.92 11.17 10.92 6,260 1,550 0.1
16/11/2020
10.92
 166,410 11.42 11.42 10.92 0 5,130 -0.1
13/11/2020
11.42
 184,470 11.50 11.50 11.17 2,000 0 0.0
12/11/2020
11.50
 331,430 11.21 11.54 11.17 8,920 0 0.1
11/11/2020
11.21
 573,140 10.83 11.29 10.83 16,730 194,510 -2.4
10/11/2020
10.83
 167,990 11.58 11.58 10.83 0 48,900 -0.7
09/11/2020
11.58
 405,590 11.67 11.67 11.17 0 166,590 -2.3
06/11/2020
11.67
 187,860 11.83 11.83 11.38 0 73,770 -1.0
05/11/2020
11.83
 233,350 11.88 11.88 11.42 0 66,770 -0.9
04/11/2020
11.88
 185,980 12 12 11.63 0 34,000 -0.5
03/11/2020
12
 187,290 11.67 12 11.58 0 49,850 -0.7
02/11/2020
11.67
 115,390 11.96 12 11.67 0 30,540 -0.4
30/10/2020
11.96
 108,530 12 12 11.83 0 130 -0.0
29/10/2020
12
 213,310 12.04 12.04 11.75 0 0 0
28/10/2020
12.04
 239,770 12.17 12.17 11.58 0 31,760 -0.4
27/10/2020
12.17
 141,140 12.33 12.33 12.08 0 0 0
26/10/2020
12.33
 449,840 12.42 12.46 12.13 0 1,960 -0.0
23/10/2020
12.42
 811,210 12.04 12.50 12.04 0 190 -0.0
22/10/2020
12.04
 66,910 12.17 12.17 12 0 2,240 -0.0
21/10/2020
12.17
 128,950 12.42 12.42 12.17 0 20,180 -0.3
20/10/2020
12.42
 154,880 12.42 12.67 12.25 800 4,560 -0.1
19/10/2020
12.42
 204,860 12.38 12.50 12.13 0 4,700 -0.1
16/10/2020
12.38
 293,180 12.42 12.42 12.17 0 6,550 -0.1
15/10/2020
12.42
 62,010 12.42 12.50 12.38 35,990 12,230 0.4
14/10/2020
12.42
 74,180 12.71 12.71 12.42 2,410 4,820 -0.0
13/10/2020
12.71
 90,680 12.75 12.75 12.50 2,630 11,550 -0.1
12/10/2020
12.75
 155,570 12.83 12.83 12.50 0 2,730 -0.0
09/10/2020
12.83
 545,180 12.50 12.83 12.25 5,440 0 0.1
08/10/2020
12.50
 538,710 12.54 12.54 12.38 0 2,550 -0.0
07/10/2020
12.54
 213,760 12.58 12.58 12.33 0 3,200 -0.0
06/10/2020
12.58
 127,650 12.71 12.71 12.42 980 29,610 -0.4
05/10/2020
12.71
 113,850 12.71 12.71 12.58 3,000 29,340 -0.4
02/10/2020
12.71
 111,100 12.92 12.92 12.46 0 19,340 -0.3
01/10/2020
12.92
 378,630 12.50 13 12.38 0 6,440 -0.1
30/09/2020
12.50
 158,930 12.58 12.58 12.25 0 29,830 -0.4
29/09/2020
12.58
 508,680 12.88 12.92 12.42 0 160,290 -2.4
28/09/2020
12.88
 636,480 12.92 12.92 12.67 0 5,920 -0.1
25/09/2020
12.92
 552,440 12.83 13.08 12.71 1,500 600 0.0
24/09/2020
12.83
 207,250 13.25 13.25 12.83 0 12,500 -0.2
23/09/2020
13.25
 338,220 13.25 13.25 12.83 0 9,390 -0.1
22/09/2020
13.25
 525,830 13.42 13.42 13 880 0 0.0
21/09/2020
13.42
 596,400 13.67 13.67 13.21 4,680 0 0.1
18/09/2020
13.67
 206,750 13.63 13.71 13.58 6,430 0 0.1
17/09/2020
13.63
 491,170 13.67 13.75 13.33 1,550 0 0.0
16/09/2020
13.67
 394,350 13.71 13.71 13.17 0 0 0
15/09/2020
13.71
 532,860 13.75 13.79 13.54 0 1,870 -0.0
14/09/2020
13.75
 501,920 13.75 14.17 13.67 950 0 0.0
11/09/2020
13.75
 894,320 12.92 13.75 12.79 108,180 0 1.7
10/09/2020
12.92
 106,180 13 13 12.83 30,570 1,110 0.5
09/09/2020
13
 38,410 13 13 12.83 9,430 4,020 0.1
08/09/2020
13
 80,580 13.13 13.13 12.92 15,240 510 0.2
07/09/2020
13.13
 720,230 12.71 13.33 12.67 110,940 990 1.7
04/09/2020
12.71
 85,250 13 13 12.71 1,370 1,000 0.0
03/09/2020
13
 270,970 13 13.08 12.88 3,180 0 0.0
01/09/2020
13
 640,710 12.92 13 12.58 55,990 4,760 0.8
31/08/2020
12.92
 41,250 12.96 12.96 12.75 3,000 1,880 0.0
28/08/2020
12.96
 48,240 13 13 12.83 3,250 0 0.1
27/08/2020
13
 377,290 13 13 12.75 440 0 0.0
26/08/2020
13
 72,890 13.08 13.08 12.79 0 0 0
25/08/2020
13.08
 53,290 13.17 13.17 12.83 0 2,310 -0.0
24/08/2020
13.17
 42,240 13.25 13.25 13.08 900 0 0.0
21/08/2020
13.25
 116,340 13.25 13.33 12.96 3,580 0 0.1
20/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
20/08/2020
13.25
 331,400 12.53 13.25 12.58 7,380 0 0.1
19/08/2020
12.54
 83,870 12.54 12.54 12.39 3,860 0 0.1
18/08/2020
12.54
 124,520 12.61 12.61 12.39 3,450 0 0.1
17/08/2020
12.61
 212,900 12.83 12.83 12.46 1,100 1,220 -0.0
14/08/2020
12.83
 138,420 12.93 12.93 12.61 11,390 0 0.2
13/08/2020
12.93
 420,150 12.10 12.93 11.88 4,220 0 0.1
12/08/2020
12.10
 68,110 11.96 12.10 11.96 0 8,990 -0.1
11/08/2020
11.96
 101,170 12.03 12.03 11.88 3,810 29,060 -0.4
10/08/2020
12.03
 201,870 11.96 12.25 11.81 4,540 53,740 -0.8
07/08/2020
11.96
 139,760 11.81 11.96 11.59 0 950 -0.0
06/08/2020
11.81
 131,650 11.81 11.81 11.56 730 22,990 -0.4
05/08/2020
11.81
 377,690 11.81 11.81 11.52 6,270 85,000 -1.3
04/08/2020
11.81
 171,150 11.59 11.81 11.59 4,880 41,200 -0.6
03/08/2020
11.59
 73,030 11.81 11.88 11.59 5,730 20,000 -0.2
31/07/2020
11.81
 791,570 11.81 11.81 11.38 0 113,570 -1.8
30/07/2020
11.81
 93,840 11.96 11.96 11.59 750 330 0.0
29/07/2020
11.96
 102,790 12.25 12.25 11.52 750 330 0.0
28/07/2020
12.25
 246,300 11.81 12.25 11.56 4,430 0 0.1
27/07/2020
11.81
 224,820 12.61 12.61 11.74 0 2,660 -0.0
24/07/2020
12.61
 161,050 12.64 12.68 12.25 21,760 7,630 0.2
23/07/2020
12.64
 74,460 12.83 12.83 12.54 0 6,020 -0.1
22/07/2020
12.83
 45,190 12.86 12.90 12.68 0 2,010 -0.0
21/07/2020
12.86
 63,790 12.90 12.90 12.68 16,000 2,600 0.2
20/07/2020
12.90
 63,950 13.04 13.04 12.79 17,730 5,040 0.2
17/07/2020
13.04
 62,090 13.04 13.08 12.83 5,040 720 0.1
16/07/2020
13.04
 143,570 13.04 13.12 12.90 32,200 2,900 0.5
15/07/2020
13.04
 971,970 12.61 13.04 12.46 98,730 0 1.8
14/07/2020
12.61
 246,840 12.75 12.75 12.46 0 200 -0.0
13/07/2020
12.75
 107,580 12.75 12.75 12.57 930 0 0.0
10/07/2020
12.75
 159,970 13.12 13.12 12.75 10,040 1,180 0.2
09/07/2020
13.12
 34,640 13.12 13.12 12.86 5,290 390 0.1
08/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/07/2020
13.12
 306,280 12.75 13.26 12.61 81,390 0 1.5
07/07/2020
12.75
 67,170 12.72 12.75 12.61 38,250 0 0.7
06/07/2020
12.72
 418,560 12.44 12.72 12.33 71,300 0 1.3
03/07/2020
12.44
 69,890 12.47 12.47 12.19 14,680 770 0.2

Chính sách bảo mật | Điều khoản sử dụng |