CTCP VICEM Thương mại Xi măng (tmx)

10.10
0.90
(9.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 3.06% 8,300 500 0.0
8.10
10.10
10.10
2 tháng
(2024-09-23) 		-0.40 -3.81% 24,300 500 0.0
8.10
10.50
10.10
3 tháng
(2024-08-26) 		0.60 6.32% 27,700 500 0.0
8.10
10.50
10.10
6 tháng
(2024-05-27) 		2.83 38.92% 55,900 -11,400 -0.1
7.27
10.50
10.10
12 tháng
(2023-11-28) 		-0.66 -6.14% 93,502 -11,200 -0.1
7.08
11.73
10.10
24 tháng
(2022-12-05) 		2.33 30% 207,403 -16,800 -0.2
7.08
12.12
10.10
36 tháng
(2021-12-08) 		-0.50 -4.71% 350,805 -42,400 -0.5
7.08
12.12
10.10
60 tháng
(2019-12-19) 		1.26 14.32% 619,870 -87,500 -1.0
7.08
14.36
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
19/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
18/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
17/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
16/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
13/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
12/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
11/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
10/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
09/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
06/11/2020
12.00
 100 10.95 12.00 12.00 100 0 0.0
05/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
04/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
03/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
02/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
30/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 10%
29/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
28/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
26/10/2020
10.95
 100 10.95 10.95 10.95 100 0 0.0
23/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
22/10/2020
10.95
 100 9.97 10.95 10.95 100 0 0.0
21/10/2020
9.97
 0 9.97 9.97 9.97 0 0 0
20/10/2020
9.97
 0 9.97 9.97 9.97 0 0 0
19/10/2020
9.97
 0 9.97 9.97 9.97 0 0 0
16/10/2020
9.97
 0 9.97 9.97 9.97 0 0 0
15/10/2020
9.97
 100 9.06 9.97 9.97 0 0 0
14/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
13/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
12/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
09/10/2020
9.06
 800 9.06 9.21 9.06 0 0 0
08/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
07/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
06/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
05/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
02/10/2020
9.06
 15 9.06 9.06 9.06 0 0 0
01/10/2020
9.06
 500 9.06 9.06 9.06 0 0 0
30/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
29/09/2020
9.06
 100 9.06 9.06 9.06 0 0 0
28/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
25/09/2020
9.06
 100 9.06 9.06 9.06 0 0 0
24/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
23/09/2020
9.06
 105 9.51 9.51 9.06 0 0 0
22/09/2020
9.51
 10 9.51 9.51 9.51 0 0 0
21/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
18/09/2020
9.51
 40 9.51 9.51 9.51 0 0 0
17/09/2020
9.51
 60 9.51 9.51 9.51 0 0 0
16/09/2020
9.51
 100 10.57 10.57 9.51 0 0 0
15/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
14/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
11/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
10/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
09/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
08/09/2020
10.57
 100 9.67 10.57 10.57 100 0 0.0
07/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
04/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
03/09/2020
9.67
 100 10.57 10.57 9.67 0 0 0
01/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
31/08/2020
10.57
 0 10.57 10.57 10.57 0 0 0
28/08/2020
10.57
 0 10.57 10.57 10.57 0 0 0
27/08/2020
10.57
 0 10.57 10.57 10.57 0 0 0
26/08/2020
10.57
 1 10.57 10.57 10.57 0 0 0
25/08/2020
10.57
 5,200 10.57 10.57 10.57 0 1,400 -0.0
24/08/2020
10.57
 800 10.50 10.57 10.57 0 0 0
21/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
20/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
19/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
18/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
17/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
13/08/2020
10.50
 100 9.59 10.50 10.50 100 0 0.0
12/08/2020
9.59
 100 8.76 9.59 9.59 100 0 0.0
11/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/08/2020
8.76
 16 8.76 8.76 8.76 0 0 0
07/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
31/07/2020
8.76
 500 9.51 9.51 8.76 0 0 0
30/07/2020
9.51
 1,000 10.50 10.50 9.51 0 0 0
29/07/2020
10.50
 300 11.63 11.63 10.50 0 0 0
28/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
27/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
24/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
23/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
22/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
21/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
20/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
17/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
16/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
15/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
14/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
13/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
10/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
09/07/2020
11.63
 100 10.57 11.63 11.63 100 0 0.0
08/07/2020
10.57
 0 10.57 10.57 10.57 0 0 0
07/07/2020
10.57
 100 9.67 10.57 10.57 100 0 0.0
06/07/2020
9.67
 2,000 9.67 9.67 9.67 0 2,000 -0.0
03/07/2020
9.67
 1,500 9.67 9.67 9.67 0 1,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |