Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.05% | 5,000 | 0 | 0 |
9.50
9.60
9.60
|
2 tháng
(2024-07-22) |
-0.29 | -2.91% | 7,100 | -500 | -0.0 |
9.02
10.28
9.60
|
3 tháng
(2024-06-21) |
0 | 0.03% | 23,700 | -9,100 | -0.1 |
9.02
10.47
9.60
|
6 tháng
(2024-03-25) |
1.75 | 22.26% | 34,800 | -11,500 | -0.1 |
7.08
10.47
9.60
|
12 tháng
(2023-09-25) |
-0.73 | -7.05% | 92,500 | -12,200 | -0.1 |
7.08
12.12
9.60
|
24 tháng
(2022-09-30) |
0.55 | 6.09% | 185,703 | -17,200 | -0.2 |
7.08
12.12
9.60
|
36 tháng
(2021-10-05) |
-1.67 | -14.85% | 434,103 | -41,800 | -0.4 |
7.08
12.65
9.60
|
60 tháng
(2019-10-16) |
0.16 | 1.70% | 606,068 | -89,900 | -1.0 |
7.08
14.36
9.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
9.51
|
40 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
17/09/2020 |
9.51
|
60 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
16/09/2020 |
9.51
|
100 | 10.57 | 10.57 | 9.51 | 0 | 0 | 0 |
15/09/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
14/09/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
11/09/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
10/09/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
09/09/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
08/09/2020 |
10.57
|
100 | 9.67 | 10.57 | 10.57 | 100 | 0 | 0.0 |
07/09/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
04/09/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
03/09/2020 |
9.67
|
100 | 10.57 | 10.57 | 9.67 | 0 | 0 | 0 |
01/09/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
31/08/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
28/08/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
27/08/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
26/08/2020 |
10.57
|
1 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
25/08/2020 |
10.57
|
5,200 | 10.57 | 10.57 | 10.57 | 0 | 1,400 | -0.0 |
24/08/2020 |
10.57
|
800 | 10.50 | 10.57 | 10.57 | 0 | 0 | 0 |
21/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
20/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
19/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
18/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
17/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/08/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/08/2020 |
10.50
|
100 | 9.59 | 10.50 | 10.50 | 100 | 0 | 0.0 |
12/08/2020 |
9.59
|
100 | 8.76 | 9.59 | 9.59 | 100 | 0 | 0.0 |
11/08/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
10/08/2020 |
8.76
|
16 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
07/08/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
06/08/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
05/08/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
04/08/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
03/08/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
31/07/2020 |
8.76
|
500 | 9.51 | 9.51 | 8.76 | 0 | 0 | 0 |
30/07/2020 |
9.51
|
1,000 | 10.50 | 10.50 | 9.51 | 0 | 0 | 0 |
29/07/2020 |
10.50
|
300 | 11.63 | 11.63 | 10.50 | 0 | 0 | 0 |
28/07/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
27/07/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
24/07/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
23/07/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
22/07/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
21/07/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
20/07/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
17/07/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
16/07/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
15/07/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
14/07/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
13/07/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
10/07/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
09/07/2020 |
11.63
|
100 | 10.57 | 11.63 | 11.63 | 100 | 0 | 0.0 |
08/07/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
07/07/2020 |
10.57
|
100 | 9.67 | 10.57 | 10.57 | 100 | 0 | 0.0 |
06/07/2020 |
9.67
|
2,000 | 9.67 | 9.67 | 9.67 | 0 | 2,000 | -0.0 |
03/07/2020 |
9.67
|
1,500 | 9.67 | 9.67 | 9.67 | 0 | 1,500 | -0.0 |
02/07/2020 |
9.67
|
1,400 | 9.67 | 9.67 | 9.67 | 0 | 1,400 | -0.0 |
01/07/2020 |
9.67
|
2,100 | 9.59 | 9.67 | 9.67 | 0 | 2,100 | -0.0 |
30/06/2020 |
9.59
|
1,700 | 10.65 | 10.65 | 9.59 | 0 | 0 | 0 |
29/06/2020 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
26/06/2020 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
25/06/2020 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
24/06/2020 |
10.65
|
100 | 9.74 | 10.65 | 10.65 | 100 | 0 | 0.0 |
23/06/2020 |
9.74
|
100 | 10.80 | 10.80 | 9.74 | 0 | 0 | 0 |
22/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
19/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
18/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
17/06/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
16/06/2020 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
15/06/2020 |
10.80
|
100 | 9.82 | 10.80 | 10.80 | 100 | 0 | 0.0 |
12/06/2020 |
9.82
|
3,000 | 9.82 | 9.82 | 9.82 | 0 | 3,000 | -0.0 |
11/06/2020 |
9.82
|
1,200 | 10.57 | 10.57 | 9.82 | 0 | 0 | 0 |
10/06/2020 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
09/06/2020 |
10.57
|
1 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
08/06/2020 |
10.57
|
2,100 | 11.63 | 11.63 | 10.57 | 0 | 0 | 0 |
05/06/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
04/06/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
03/06/2020 |
11.63
|
100 | 10.57 | 11.63 | 11.63 | 100 | 0 | 0.0 |
02/06/2020 |
10.57
|
5,000 | 10.57 | 10.57 | 10.57 | 0 | 4,900 | -0.1 |
01/06/2020 |
10.57
|
100 | 11.55 | 11.55 | 10.57 | 0 | 0 | 0 |
29/05/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
28/05/2020 |
11.55
|
1 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
27/05/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
26/05/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
25/05/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
22/05/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
21/05/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
20/05/2020 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
19/05/2020 |
11.55
|
100 | 12.76 | 12.76 | 11.55 | 0 | 0 | 0 |
18/05/2020 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
15/05/2020 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
14/05/2020 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
13/05/2020 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
12/05/2020 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
11/05/2020 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
08/05/2020 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
07/05/2020 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
06/05/2020 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
05/05/2020 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
04/05/2020 |
12.76
|
100 | 11.63 | 12.76 | 12.76 | 100 | 0 | 0.0 |
29/04/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |