CTCP Ô tô TMT (tmt)

10.40
0.40
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 151,600 -9,900 0
10
11.40
10
2 tháng
(2026-08-05) 		0.30 2.73% 277,500 -9,900 0
10
12.05
10
3 tháng
(2026-07-06) 		-0.20 -1.74% 439,100 -9,900 0
10
12.05
10
6 tháng
(2026-04-07) 		-0.10 -0.88% 2,726,600 -9,900 0
10
14.25
10
12 tháng
(2025-10-09) 		1.10 10.78% 6,012,900 -9,900 0
9.28
14.85
10
24 tháng
(2024-10-14) 		4.28 60.97% 15,104,400 -9,900 0
6.47
17.15
10
36 tháng
(2023-10-20) 		-6.90 -37.91% 18,256,600 -9,900 0
6.47
18.20
10
60 tháng
(2021-11-01) 		-3.63 -24.31% 34,936,900 -9,900 0
6.47
25.75
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
11
 77,200 11.30 11.55 11 0 0 0
24/10/2022
11.80
 35,500 12.60 12.60 11.80 0 0 0
21/10/2022
12.65
 35,000 13.05 13.05 12.65 0 0 0
20/10/2022
13.60
 500 13.60 13.60 13.55 0 0 0
19/10/2022
13.55
 1,500 13.60 14 13.55 0 0 0
18/10/2022
13.85
 16,700 13.55 13.85 13.50 0 0 0
17/10/2022
13.70
 1,000 13.30 13.70 13.30 0 0 0
14/10/2022
13.70
 12,400 13.50 13.70 13.45 0 0 0
13/10/2022
13.45
 1,700 13.70 13.70 13 0 0 0
12/10/2022
13.70
 6,800 13.80 13.85 13.30 0 0 0
11/10/2022
13.30
 5,500 13.55 13.55 13.30 0 0 0
10/10/2022
14.30
 5,600 13.80 14.45 13.10 0 0 0
07/10/2022
13.80
 39,800 13.30 13.85 13.20 0 0 0
06/10/2022
14.15
 9,500 14.60 14.60 13.75 0 0 0
05/10/2022
14.30
 22,500 13.50 14.40 13.50 0 0 0
04/10/2022
13.50
 15,200 13.90 13.90 13.50 0 0 0
03/10/2022
13.90
 57,900 14.20 14.20 13.90 0 0 0
30/09/2022
14.90
 14,400 14.25 14.90 14 0 0 0
29/09/2022
14.90
 11,100 15.20 15.20 14.90 0 0 0
28/09/2022
15
 28,300 15.20 15.40 14.85 0 0 0
27/09/2022
15.80
 31,600 16.60 16.60 15.45 0 0 0
26/09/2022
16.60
 35,500 17.20 17.20 16.60 0 0 0
23/09/2022
17.80
 2,700 17.35 17.85 17.30 0 0 0
22/09/2022
17.80
 13,700 17.40 17.85 17.30 0 0 0
21/09/2022
17.90
 26,600 18 18 17.50 0 0 0
20/09/2022
18
 12,900 18.05 18.10 17.80 0 0 0
19/09/2022
18.05
 17,700 18.40 18.40 18.05 0 0 0
16/09/2022
18.95
 22,000 19 19 18.30 0 0 0
15/09/2022
19.40
 3,100 19 19.60 18.80 0 0 0
14/09/2022
19
 7,400 18.80 19 18.50 0 0 0
13/09/2022
19
 700 19 19 18.90 0 0 0
12/09/2022
19.15
 8,600 19.80 19.80 18.60 0 0 0
09/09/2022
18.90
 6,300 18.60 18.90 18.60 0 0 0
08/09/2022
18.70
 1,400 18.90 18.90 18.70 0 0 0
07/09/2022
18.70
 12,100 19.60 19.60 18.70 0 0 0
06/09/2022
19.60
 5,400 19.90 19.90 19.40 0 0 0
05/09/2022
19.60
 20,000 18.95 20.25 18.90 0 0 0
31/08/2022
18.95
 8,300 18.70 18.95 18.65 0 0 0
30/08/2022
18.70
 5,300 18.70 18.75 18.60 0 0 0
29/08/2022
18.75
 18,000 18.80 18.90 18.50 0 0 0
26/08/2022
18.90
 12,300 19 19 18.55 0 0 0
25/08/2022
18.95
 29,100 19.10 19.15 18.80 0 0 0
24/08/2022
19.30
 6,400 19.20 19.40 19.10 0 0 0
23/08/2022
19.20
 18,300 18.55 19.50 18.20 0 0 0
22/08/2022
18.80
 19,800 19.50 19.50 18.80 0 0 0
19/08/2022
19.30
 5,700 19.50 19.50 18.80 0 0 0
18/08/2022
19
 38,000 19.50 19.65 19 0 0 0
17/08/2022
19.75
 7,500 19.75 20 19.70 0 0 0
16/08/2022
20
 15,200 19.85 20.50 19.65 0 0 0
15/08/2022
20.10
 19,700 19.60 20.50 19.50 0 0 0
12/08/2022
19.50
 16,500 19.10 19.50 19 0 0 0
11/08/2022
19.10
 40,300 20 20 19.05 0 0 0
10/08/2022
20
 50,800 20.35 20.50 20 0 0 0
09/08/2022
20.55
 28,300 20.55 20.80 20.50 0 0 0
08/08/2022
20.80
 28,400 21.50 21.50 20.60 0 0 0
05/08/2022
20.80
 10,700 20.50 20.95 20.50 0 0 0
04/08/2022
20.60
 8,000 20.60 21 20.50 0 0 0
03/08/2022
20.80
 26,200 20.80 21 20.20 0 0 0
02/08/2022
20.80
 50,700 20.75 21.30 20.50 0 0 0
01/08/2022
20.75
 91,100 21.75 21.75 20.50 0 0 0
29/07/2022
22
 20,800 22.45 22.45 21 0 0 0
28/07/2022
22.50
 39,600 21.50 22.50 21.50 0 0 0
27/07/2022
21.50
 21,200 22.40 22.45 21.50 0 0 0
26/07/2022
22.50
 59,900 21.50 22.85 21.50 0 0 0
25/07/2022
21.40
 62,300 21.05 21.90 21 0 0 0
22/07/2022
21.05
 32,500 20.50 21.20 20.30 0 0 0
21/07/2022
20.05
 12,300 20.45 20.45 19.95 0 0 0
20/07/2022
20.45
 13,200 19.90 21 19.90 0 0 0
19/07/2022
19.90
 73,800 18.50 19.90 18.50 0 0 0
18/07/2022
18.60
 19,000 18.65 18.70 18.40 0 0 0
15/07/2022
18.60
 29,800 19.40 19.40 18.50 0 0 0
14/07/2022
19.20
 36,000 17.80 19.30 17.80 0 0 0
13/07/2022
18.50
 48,200 19.35 19.35 18.40 0 0 0
12/07/2022
18.15
 64,700 16.10 18.15 16.10 0 0 0
11/07/2022
17
 77,700 17.80 17.80 16.70 0 0 0
08/07/2022
17.80
 77,800 18.15 19.50 17.80 0 0 0
07/07/2022
18.70
 161,900 20 20.50 18.70 0 0 0
06/07/2022
20.10
 43,200 22.25 22.25 20 0 0 0
05/07/2022
21.45
 39,900 22.30 22.30 21.20 0 0 0
04/07/2022
21.90
 21,200 22.50 22.50 21.50 0 0 0
01/07/2022
22
 27,200 22.70 22.70 21.70 0 0 0
30/06/2022
22.75
 14,300 22.75 23.15 22.70 0 0 0
29/06/2022
22.70
 26,100 22.40 23.10 22.40 0 0 0
28/06/2022
22.70
 35,200 22.60 23 22.40 0 0 0
27/06/2022
22.45
 32,300 23.90 23.90 22.45 0 0 0
24/06/2022
22.40
 37,000 21.70 23.20 21.70 0 0 0
23/06/2022
21.90
 41,400 21.60 21.90 21.50 0 0 0
22/06/2022
21.80
 31,500 22 22.40 21.80 0 0 0
21/06/2022
21.90
 49,400 21.60 23 21.60 0 0 0
20/06/2022
22.80
 57,400 22.90 24.15 21.70 0 0 0
17/06/2022
22.80
 58,600 22 22.85 21 0 0 0
16/06/2022
22.45
 52,200 20.80 22.45 20.50 0 0 0
15/06/2022
21
 44,200 21.85 21.85 20.20 0 0 0
14/06/2022
21.40
 125,700 22.85 22.85 21.40 0 0 0
13/06/2022
22.90
 80,100 24.40 24.40 22.90 0 0 0
10/06/2022
24.60
 35,600 24.90 25.85 24.60 0 0 0
09/06/2022
25
 29,000 24.15 25.15 24.15 0 0 0
08/06/2022
25.15
 64,400 26.60 26.60 25 0 0 0
07/06/2022
25.15
 140,600 25.90 25.90 24.50 0 0 0
06/06/2022
25.60
 130,800 27.45 27.45 25.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc