CTCP Transimex (tms)

32.60
1.80
(5.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.40 -12.26% 2,500 -400 0
31.50
38.10
32.60
2 tháng
(2026-08-05) 		-5.25 -14.29% 17,100 -400 0
31.50
38.10
32.60
3 tháng
(2026-07-06) 		-6.20 -16.45% 33,700 -400 0
31.50
38.10
32.60
6 tháng
(2026-04-07) 		-9.30 -22.79% 163,900 -400 0
31.50
41.45
32.60
12 tháng
(2025-10-09) 		-9.68 -23.50% 342,400 -400 0
31.50
41.50
32.60
24 tháng
(2024-10-14) 		-11.53 -26.80% 984,100 -400 0
31.50
45.09
32.60
36 tháng
(2023-10-20) 		-9.47 -23.11% 2,852,600 -400 0
31.50
51.37
32.60
60 tháng
(2021-11-01) 		-16.61 -34.52% 16,734,200 -400 0
31
72.58
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
36.61
 5,400 35.02 36.61 34.97 0 0 0
24/10/2022
36.72
 9,100 36.72 36.88 36.61 0 0 0
21/10/2022
37.70
 10,300 37.48 37.70 36.99 0 0 0
20/10/2022
38.19
 6,000 38.19 38.25 38.14 0 0 0
19/10/2022
38.19
 19,000 38.03 38.25 37.21 0 0 0
18/10/2022
38.19
 5,100 38.25 38.25 38.14 0 0 0
17/10/2022
38.14
 2,800 36.88 38.14 36.72 0 0 0
14/10/2022
37.70
 3,200 39.34 39.34 37.70 0 0 0
13/10/2022
38.14
 7,000 36.12 38.19 36.12 0 0 0
12/10/2022
37.54
 10,000 37.16 37.65 36.06 0 0 0
11/10/2022
36.61
 6,000 37.70 38.25 36.61 0 0 0
10/10/2022
38.80
 53,000 37.10 39.12 37.10 0 0 0
07/10/2022
36.61
 37,100 36.06 36.61 34.53 0 0 0
06/10/2022
37.05
 4,000 36.06 37.92 36.06 0 0 0
05/10/2022
37.05
 3,200 35.52 37.70 35.52 0 0 0
04/10/2022
36.61
 25,800 35.52 37.98 33.06 0 0 0
03/10/2022
35.52
 20,000 36.39 38.19 35.52 0 0 0
30/09/2022
35.79
 26,900 33.88 36.39 33.88 0 0 0
29/09/2022
34.42
 19,100 33.99 34.70 33.99 0 0 0
28/09/2022
33.82
 10,000 33.88 34.15 33.82 0 0 0
27/09/2022
34.04
 4,000 33.88 34.04 33.88 0 0 0
26/09/2022
34.04
 23,800 33.88 34.81 33.60 0 0 0
23/09/2022
36.06
 1,200 36.28 36.28 36.06 0 0 0
22/09/2022
36.23
 6,300 36.01 36.28 35.19 0 0 0
21/09/2022
36.23
 1,600 36.34 36.34 35.52 0 0 0
20/09/2022
35.74
 28,000 35.57 37.05 35.46 0 0 0
19/09/2022
35.46
 40,500 35.57 38.25 35.46 0 0 0
16/09/2022
38.08
 2,700 38.25 38.25 37.32 0 0 0
15/09/2022
38.25
 2,500 38.25 38.58 38.25 0 0 0
14/09/2022
38.25
 8,100 37.43 38.41 37.16 0 0 0
13/09/2022
37.70
 7,400 38.25 38.41 37.70 0 0 0
12/09/2022
38.47
 4,300 38.25 38.52 37.76 0 0 0
09/09/2022
38.19
 4,000 37.65 38.47 37.65 0 0 0
08/09/2022
37.65
 7,800 37.54 38.52 37.54 0 0 0
07/09/2022
37.43
 14,900 38.52 39.34 37.43 0 0 0
06/09/2022
39.34
 6,500 40.33 40.33 39.34 0 0 0
05/09/2022
39.40
 10,800 39.89 39.89 39.34 0 0 0
31/08/2022
39.89
 6,000 39.83 40.38 39.40 0 0 0
30/08/2022
40.05
 12,600 40.00 40.38 39.89 0 0 0
29/08/2022
39.89
 11,700 40.27 40.27 39.89 0 0 0
26/08/2022
40.27
 10,100 40.49 40.60 40.27 0 0 0
25/08/2022
40.49
 7,000 40.82 40.82 39.89 0 0 0
24/08/2022
40.60
 16,700 40.43 40.71 40.22 0 0 0
23/08/2022
40.43
 10,700 39.89 40.87 39.89 0 0 0
22/08/2022
39.89
 9,500 40.38 40.43 39.89 0 0 0
19/08/2022
40.43
 7,000 40.98 40.98 40.43 0 0 0
18/08/2022
40.65
 17,200 40.65 40.82 40.43 0 0 0
17/08/2022
40.65
 12,300 41.25 41.25 40.54 0 0 0
16/08/2022
40.98
 22,200 40.98 41.14 40.93 0 0 0
15/08/2022
41.09
 21,300 40.65 41.09 40.65 0 0 0
12/08/2022
40.71
 14,900 41.36 41.36 40.49 0 0 0
11/08/2022
40.98
 22,500 40.98 41.53 40.98 0 0 0
10/08/2022
40.98
 9,700 40.98 41.20 40.87 0 0 0
09/08/2022
40.98
 31,800 41.25 41.31 40.82 0 0 0
08/08/2022
40.98
 25,800 40.98 41.25 40.93 0 0 0
05/08/2022
40.98
 22,700 40.71 40.98 40.16 0 0 0
04/08/2022
41.09
 27,200 40.49 41.53 40.43 0 0 0
03/08/2022
40.43
 29,400 41.14 41.25 40.43 0 0 0
02/08/2022
41.14
 6,000 41.20 41.47 40.49 0 0 0
01/08/2022
40.82
 5,300 40.49 40.87 39.89 0 0 0
29/07/2022
40.98
 1,600 40.49 41.25 40.49 0 0 0
28/07/2022
40.98
 7,000 41.64 41.69 40.98 0 0 0
27/07/2022
41.04
 3,300 41.36 41.36 39.94 0 0 0
26/07/2022
41.42
 13,200 41.53 41.53 40.43 0 0 0
25/07/2022
41.53
 4,600 41.53 41.53 41.42 0 0 0
22/07/2022
41.53
 6,300 41.58 42.02 41.53 0 0 0
21/07/2022
41.58
 20,400 40.93 41.58 40.93 0 0 0
20/07/2022
40.65
 10,200 41.64 41.64 40.16 0 0 0
19/07/2022
40.65
 2,200 40.38 40.98 40.27 0 0 0
18/07/2022
40.38
 2,600 40.00 40.38 40.00 0 0 0
15/07/2022
40.00
 11,600 40.71 40.71 39.89 0 0 0
14/07/2022
39.89
 12,100 40.98 41.25 39.89 0 0 0
13/07/2022
41.20
 25,000 40.43 41.53 40.43 0 0 0
12/07/2022
40.43
 87,700 41.25 41.47 40.16 0 0 0
11/07/2022
43.17
 10,700 43.44 43.44 43.00 0 0 0
08/07/2022
43.44
 19,500 43.82 43.82 41.31 0 0 0
07/07/2022
43.88
 46,100 42.73 44.59 41.36 0 0 0
06/07/2022
44.42
 23,500 43.71 44.48 43.17 0 0 0
05/07/2022
44.48
 22,400 43.77 44.70 43.55 0 0 0
04/07/2022
44.31
 3,700 45.08 45.08 44.31 0 0 0
01/07/2022
44.81
 6,000 44.15 45.30 42.62 0 0 0
30/06/2022
44.15
 11,600 45.90 45.90 43.99 0 0 0
29/06/2022
45.30
 4,500 45.52 45.52 44.26 0 0 0
28/06/2022
45.52
 27,400 45.08 45.90 43.71 0 0 0
27/06/2022
45.90
 7,300 46.17 46.28 45.02 0 0 0
24/06/2022
45.63
 4,500 44.37 46.44 44.37 0 0 0
23/06/2022
45.73
 18,900 41.31 45.84 41.25 0 0 0
22/06/2022
43.66
 26,300 43.71 44.26 40.98 0 0 0
21/06/2022
42.40
 14,200 45.08 45.08 41.25 0 0 0
20/06/2022
43.77
 27,100 43.71 46.39 43.71 0 0 0
17/06/2022
45.24
 8,700 46.66 46.66 44.15 0 0 0
16/06/2022
46.99
 64,200 45.63 47.70 43.22 0 0 0
15/06/2022
44.59
 20,300 45.90 47.05 43.17 0 0 0
14/06/2022
45.90
 26,200 44.42 49.18 44.42 0 0 0
13/06/2022
47.54
 39,500 48.08 50.27 47.54 0 0 0
10/06/2022
51.09
 26,700 51.91 52.18 50.82 0 0 0
09/06/2022
51.64
 98,700 49.72 52.40 49.72 0 0 0
08/06/2022
49.94
 41,400 48.74 50.27 48.41 0 0 0
07/06/2022
48.90
 38,500 49.18 49.18 47.10 0 0 0
06/06/2022
49.18
 16,300 48.19 49.18 48.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc