Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -3.03% 17,900 0 0
6.40
6.60
6.40
2 tháng
(2024-09-23) 		-0.05 -0.78% 102,104 0 0
6.35
6.64
6.40
3 tháng
(2024-08-26) 		-0.05 -0.78% 119,204 0 0
6.26
6.74
6.40
6 tháng
(2024-05-27) 		-0.05 -0.78% 777,643 0 0
6.16
8.28
6.40
12 tháng
(2023-11-28) 		0.34 5.52% 1,396,446 0 0
6.06
8.28
6.40
24 tháng
(2022-12-05) 		-0.53 -7.67% 2,202,891 0 0
5.78
8.28
6.40
36 tháng
(2021-12-08) 		-6.53 -50.49% 3,973,098 0 0
5.78
12.93
6.40
60 tháng
(2019-12-19) 		-1.39 -17.89% 34,361,943 0 0
5.78
13.54
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
6.72
 500 7.62 7.62 6.72 0 0 0
19/11/2020
7.62
 18,800 7.35 7.62 7.35 0 0 0
18/11/2020
8.69
 14,800 7.53 8.69 7.53 0 0 0
17/11/2020
8.69
 33,926 7.53 8.96 7.53 0 0 0
16/11/2020
7.70
 8,800 8.78 8.78 7.70 0 0 0
13/11/2020
7.88
 24,500 9.41 9.41 7.88 0 0 0
12/11/2020
8.78
 22,500 11.65 11.65 8.78 0 0 0
11/11/2020
10.30
 526 10.30 10.30 10.30 0 0 0
10/11/2020
8.96
 101 8.96 8.96 8.96 0 0 0
09/11/2020
8.87
 100 8.87 8.87 8.87 0 0 0
06/11/2020
7.70
 400 7.79 7.79 7.70 0 0 0
05/11/2020
7.62
 29,500 6.72 7.62 6.72 0 0 0
04/11/2020
7.08
 2,000 6.09 7.08 6.09 0 0 0
03/11/2020
7.44
 300 6.45 7.44 6.45 0 0 0
02/11/2020
6.72
 1,100 6.54 6.72 6.54 0 0 0
30/10/2020
7.53
 7,200 7.62 7.62 7.53 0 0 0
29/10/2020
8.78
 0 8.78 8.78 8.78 0 0 0
28/10/2020
7.62
 11,827 8.78 8.87 7.62 0 0 0
27/10/2020
8.24
 5,000 9.14 9.14 8.24 0 0 0
26/10/2020
8.24
 10,500 9.14 9.14 8.24 0 0 0
23/10/2020
7.70
 4,094 9.59 9.59 7.62 0 0 0
22/10/2020
7.35
 2,200 9.14 9.14 7.35 0 0 0
21/10/2020
8.51
 500 8.51 8.51 8.51 0 0 0
20/10/2020
8.06
 5,100 8.24 8.24 8.06 0 0 0
19/10/2020
8.06
 200 8.24 8.24 8.06 0 0 0
16/10/2020
7.26
 1,600 7.35 7.35 7.26 0 0 0
15/10/2020
7.35
 12,100 8.06 8.15 7.26 0 0 0
14/10/2020
7.53
 25,400 6.81 7.97 6.72 0 0 0
13/10/2020
8.24
 3,200 7.35 8.42 7.26 0 0 0
12/10/2020
8.42
 500 8.42 8.42 8.42 0 0 0
09/10/2020
8.24
 3,900 9.41 10.48 7.97 0 0 0
08/10/2020
8.15
 7,800 9.68 10.75 8.15 0 0 0
07/10/2020
8.06
 13,600 10.21 10.21 7.70 0 0 0
06/10/2020
8.06
 9,000 9.77 9.77 7.62 0 0 0
05/10/2020
8.33
 3,500 9.50 9.50 7.44 0 0 0
02/10/2020
8.78
 2,053 9.41 9.41 7.62 0 0 0
01/10/2020
8.33
 210 8.60 8.60 8.33 0 0 0
30/09/2020
7.62
 19,707 7.53 9.14 7.53 0 0 0
29/09/2020
8.51
 2,600 8.51 8.51 8.51 0 0 0
28/09/2020
9.94
 4,200 9.94 9.94 9.94 0 0 0
25/09/2020
11.65
 40 11.65 11.65 11.65 0 0 0
24/09/2020
10.30
 3,548,808 11.65 11.65 9.41 0 0 0
23/09/2020
9.05
 2,532,501 10.03 10.30 9.05 0 0 0
22/09/2020
8.96
 1,021,300 8.06 9.14 7.35 0 0 0
21/09/2020
8.06
 39,121 8.96 8.96 7.62 0 0 0
18/09/2020
8.06
 9,959,800 8.51 9.14 8.06 0 0 0
17/09/2020
8.60
 200 8.96 8.96 8.60 0 0 0
16/09/2020
9.05
 7,997,600 8.96 10.30 8.96 0 0 0
15/09/2020
8.78
 35,900 8.06 9.05 8.06 0 0 0
14/09/2020
7.88
 1,700 7.88 7.88 7.88 0 0 0
11/09/2020
8.06
 9,300 6.99 8.06 6.99 0 0 0
10/09/2020
7.08
 0 7.08 7.08 7.08 0 0 0
09/09/2020
7.08
 9,500 7.08 7.08 7.08 0 0 0
08/09/2020
6.99
 100 6.99 6.99 6.99 0 0 0
07/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
04/09/2020
6.18
 9,800 6.72 6.72 6.18 0 0 0
03/09/2020
6.72
 0 6.72 6.72 6.72 0 0 0
01/09/2020
6.72
 0 6.72 6.72 6.72 0 0 0
31/08/2020
6.72
 3,400 6.72 6.72 6.72 0 0 0
28/08/2020
7.17
 1,100 7.17 7.17 7.17 0 0 0
27/08/2020
6.72
 5,000 6.81 6.81 6.72 0 0 0
26/08/2020
7.26
 0 7.26 7.26 7.26 0 0 0
25/08/2020
7.62
 400 6.81 7.88 6.81 0 0 0
24/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
21/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
20/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
19/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
18/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
17/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
14/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
13/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
12/08/2020
7.62
 100 7.62 7.62 7.62 0 0 0
11/08/2020
7.26
 1,200 7.97 7.97 7.26 0 0 0
10/08/2020
7.26
 0 7.26 7.26 7.26 0 0 0
07/08/2020
7.26
 500 7.26 7.26 7.26 0 0 0
06/08/2020
7.26
 0 7.26 7.26 7.26 0 0 0
05/08/2020
7.26
 0 7.26 7.26 7.26 0 0 0
04/08/2020
7.26
 0 7.26 7.26 7.26 0 0 0
03/08/2020
7.26
 0 7.26 7.26 7.26 0 0 0
31/07/2020
7.26
 0 7.26 7.26 7.26 0 0 0
30/07/2020
7.26
 0 7.26 7.26 7.26 0 0 0
29/07/2020
7.26
 50,000 7.26 7.26 7.26 0 0 0
28/07/2020
7.26
 53,800 7.26 7.26 7.26 0 0 0
27/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
24/07/2020
7.17
 0 7.17 7.17 7.17 0 0 0
23/07/2020
7.17
 100 7.17 7.17 7.17 0 0 0
22/07/2020
7.26
 49,300 7.26 7.26 7.26 0 0 0
21/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
20/07/2020
6.72
 2,400 6.72 6.72 6.72 0 0 0
17/07/2020
6.72
 500 6.72 6.72 6.72 0 0 0
16/07/2020
6.72
 500 6.72 6.72 6.72 0 0 0
15/07/2020
7.17
 2,400 7.08 7.26 7.08 0 0 0
14/07/2020
8.60
 2,000 7.44 8.60 7.44 0 0 0
13/07/2020
7.53
 200 7.53 7.53 7.53 0 0 0
10/07/2020
7.44
 1,000 7.62 7.62 7.44 0 0 0
09/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
08/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
07/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
06/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
03/07/2020
7.88
 100 7.88 7.88 7.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |