CTCP Đầu tư Xây dựng và Phát triển Đô thị Thăng Long (tld)

7.92
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.21 -2.54% 4,424,200 0 0
7.92
8.28
7.92
2 tháng
(2026-08-05) 		-0.28 -3.35% 5,644,400 0 0
7.92
8.36
7.92
3 tháng
(2026-07-06) 		-0.41 -4.83% 11,132,500 0 0
7.92
8.51
7.92
6 tháng
(2026-04-07) 		-0.23 -2.77% 25,965,900 0 0
7.92
8.63
7.92
12 tháng
(2025-10-09) 		-0.09 -1.10% 53,592,900 0 0
7.92
8.63
7.92
24 tháng
(2024-10-14) 		2.50 44.88% 125,551,800 0 0
5.38
8.63
7.92
36 tháng
(2023-10-20) 		2.40 42.25% 206,101,900 0 0
4.27
8.63
7.92
60 tháng
(2021-11-01) 		-1.41 -14.88% 416,396,700 0 0
2.38
13.27
7.92
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
3.83
 246,200 3.88 4.08 3.81 0 0 0
24/10/2022
4.09
 100,400 4.50 4.50 4.09 0 0 0
21/10/2022
4.38
 194,700 4.71 4.71 4.38 0 0 0
20/10/2022
4.71
 59,700 4.81 4.86 4.69 0 0 0
19/10/2022
4.84
 44,800 4.88 4.88 4.79 0 0 0
18/10/2022
4.84
 64,500 4.95 5.04 4.83 0 0 0
17/10/2022
4.82
 87,300 4.81 4.88 4.81 0 0 0
14/10/2022
4.85
 158,200 4.85 4.88 4.81 0 0 0
13/10/2022
4.85
 57,000 5 5 4.81 0 0 0
12/10/2022
4.90
 126,000 4.81 4.92 4.66 0 0 0
11/10/2022
4.81
 311,400 4.89 4.90 4.50 0 0 0
10/10/2022
4.84
 186,700 4.79 4.90 4.76 0 0 0
07/10/2022
4.79
 229,300 4.90 4.90 4.62 0 0 0
06/10/2022
4.90
 53,900 5.18 5.18 4.82 0 0 0
05/10/2022
5.17
 39,400 5.19 5.19 5.12 0 0 0
04/10/2022
5.14
 288,800 5.18 5.28 5.05 0 0 0
03/10/2022
5.15
 142,800 5.29 5.35 4.92 0 0 0
30/09/2022
5.29
 124,300 5.19 5.37 5.08 0 0 0
29/09/2022
5.37
 89,100 5.69 5.69 5.18 0 0 0
28/09/2022
5.40
 92,000 5.38 5.41 5.24 0 0 0
27/09/2022
5.43
 140,900 5.43 5.43 5.31 0 0 0
26/09/2022
5.43
 206,000 5.58 5.64 5.34 0 0 0
23/09/2022
5.64
 99,000 5.71 5.74 5.58 0 0 0
22/09/2022
5.70
 100,700 5.64 5.71 5.62 0 0 0
21/09/2022
5.64
 47,900 5.62 5.67 5.57 0 0 0
20/09/2022
5.67
 83,200 5.48 5.76 5.48 0 0 0
19/09/2022
5.53
 166,000 5.65 5.80 5.38 0 0 0
16/09/2022
5.77
 156,900 5.88 5.88 5.67 0 0 0
15/09/2022
5.90
 59,600 5.87 6 5.87 0 0 0
14/09/2022
5.87
 108,400 5.67 5.88 5.67 0 0 0
13/09/2022
5.88
 80,900 5.91 5.92 5.84 0 0 0
12/09/2022
5.92
 78,400 5.88 5.96 5.88 0 0 0
09/09/2022
5.88
 123,000 5.99 5.99 5.78 0 0 0
08/09/2022
5.79
 114,400 5.79 5.88 5.77 0 0 0
07/09/2022
5.77
 173,600 5.89 5.95 5.77 0 0 0
06/09/2022
5.89
 202,600 5.92 5.96 5.87 0 0 0
05/09/2022
5.92
 284,100 6.01 6.05 5.77 0 0 0
31/08/2022
6
 170,200 5.96 6.01 5.77 0 0 0
30/08/2022
5.99
 175,800 5.99 6.06 5.96 0 0 0
29/08/2022
5.99
 385,700 6.15 6.15 5.91 0 0 0
26/08/2022
6.36
 410,800 6.46 6.49 6.34 0 0 0
25/08/2022
6.52
 627,200 6.18 6.58 6.18 0 0 0
24/08/2022
6.18
 974,300 5.79 6.18 5.79 0 0 0
23/08/2022
5.78
 200,000 5.63 5.80 5.63 0 0 0
22/08/2022
5.80
 179,700 5.91 6.03 5.80 0 0 0
19/08/2022
6.05
 190,100 6.08 6.13 5.96 0 0 0
18/08/2022
6.14
 146,000 6.25 6.28 6.12 0 0 0
17/08/2022
6.24
 329,500 6.35 6.35 6.24 0 0 0
16/08/2022
6.30
 191,900 6.37 6.42 6.30 0 0 0
15/08/2022
6.38
 233,800 6.35 6.46 6.35 0 0 0
12/08/2022
6.38
 335,100 6.39 6.39 6.29 0 0 0
11/08/2022
6.41
 184,400 6.47 6.49 6.35 0 0 0
10/08/2022
6.46
 161,400 6.44 6.51 6.39 0 0 0
09/08/2022
6.44
 392,900 6.49 6.52 6.36 0 0 0
08/08/2022
6.48
 337,800 6.45 6.55 6.42 0 0 0
05/08/2022
6.47
 178,100 6.53 6.53 6.04 0 0 0
04/08/2022
6.49
 471,700 6.33 6.59 6.33 0 0 0
03/08/2022
6.25
 199,500 6.28 6.29 6.18 0 0 0
02/08/2022
6.30
 232,600 6.23 6.32 6.18 0 0 0
01/08/2022
6.24
 76,300 6.19 6.24 6.12 0 0 0
29/07/2022
6.19
 427,600 5.99 6.35 5.99 0 0 0
28/07/2022
5.99
 139,700 6.09 6.09 5.91 0 0 0
27/07/2022
5.91
 239,100 5.86 5.96 5.77 0 0 0
26/07/2022
5.85
 44,500 5.82 5.91 5.75 0 0 0
25/07/2022
5.82
 75,100 5.94 5.96 5.79 0 0 0
22/07/2022
5.95
 99,400 5.95 5.97 5.88 0 0 0
21/07/2022
5.96
 104,300 5.96 5.98 5.87 0 0 0
20/07/2022
5.96
 146,400 5.80 6.04 5.80 0 0 0
19/07/2022
5.92
 106,500 5.89 5.95 5.87 0 0 0
18/07/2022
5.92
 170,400 6.07 6.07 5.87 0 0 0
15/07/2022
6.07
 134,500 6.12 6.20 6.06 0 0 0
14/07/2022
6.15
 230,500 5.87 6.23 5.80 0 0 0
13/07/2022
5.83
 270,400 5.44 5.83 5.44 0 0 0
12/07/2022
5.45
 88,800 5.29 5.45 5.22 0 0 0
11/07/2022
5.29
 60,400 5.31 5.34 5.25 0 0 0
08/07/2022
5.25
 109,300 5.22 5.35 5.19 0 0 0
07/07/2022
5.20
 87,600 5.20 5.24 5.14 0 0 0
06/07/2022
5.20
 77,500 5.34 5.34 5.19 0 0 0
05/07/2022
5.35
 43,800 5.48 5.48 5.34 0 0 0
04/07/2022
5.48
 44,100 5.45 5.59 5.45 0 0 0
01/07/2022
5.50
 114,100 5.18 5.50 5.18 0 0 0
30/06/2022
5.57
 72,200 5.63 5.66 5.55 0 0 0
29/06/2022
5.63
 122,600 5.62 5.77 5.61 0 0 0
28/06/2022
5.61
 91,700 5.37 5.64 5.34 0 0 0
27/06/2022
5.37
 106,900 5.27 5.37 5.19 0 0 0
24/06/2022
5.27
 64,100 5.14 5.27 5.14 0 0 0
23/06/2022
5.14
 66,900 5.05 5.18 5.05 0 0 0
22/06/2022
5.12
 86,100 5.09 5.13 4.94 0 0 0
21/06/2022
4.94
 535,700 5.19 5.19 4.88 0 0 0
20/06/2022
5.24
 281,600 5.63 5.76 5.24 0 0 0
17/06/2022
5.63
 197,100 6.05 6.05 5.63 0 0 0
16/06/2022
6.04
 99,200 6.06 6.10 5.96 0 0 0
15/06/2022
6.06
 75,000 6.37 6.37 6.02 0 0 0
14/06/2022
6.25
 79,200 6.38 6.38 6.06 0 0 0
13/06/2022
6.40
 193,600 6.44 6.53 6.35 0 0 0
10/06/2022
6.72
 108,600 6.78 6.81 6.69 0 0 0
09/06/2022
6.78
 116,400 6.62 6.83 6.62 0 0 0
08/06/2022
6.61
 174,600 6.45 6.64 6.45 0 0 0
07/06/2022
6.48
 141,800 6.59 6.60 6.34 0 0 0
06/06/2022
6.59
 86,000 6.55 6.64 6.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc