CTCP Tổng Công ty Tín Nghĩa (tid)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.40 -6.86% 27,000 0 0
18.30
23.20
19
2 tháng
(2026-07-20) 		-1 -5% 92,500 0 0
18
23.20
19
3 tháng
(2026-06-22) 		-0.08 -0.43% 365,000 0 0
18
23.20
19
6 tháng
(2026-03-23) 		-1.30 -6.42% 765,000 0 0
17.86
23.20
19
12 tháng
(2025-09-23) 		-3.84 -16.82% 1,709,100 0 0
17.86
23.69
19
24 tháng
(2024-09-30) 		-2.74 -12.59% 5,298,909 0 0
17.14
26.35
19
36 tháng
(2023-10-04) 		-0.44 -2.25% 10,764,995 0 0
16.49
26.35
19
60 tháng
(2021-10-14) 		-15.08 -44.25% 50,872,346 0 0
16.14
64.83
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
18.85
 20,000 19.53 19.53 18.85 0 0 0
16/11/2022
19.53
 120,310 19.36 19.87 16.82 0 0 0
15/11/2022
19.36
 115,907 21.57 21.57 19.36 0 0 0
14/11/2022
21.57
 42,900 24.20 25.22 21.57 0 0 0
11/11/2022
24.20
 12,200 22.68 25.22 24.20 0 0 0
10/11/2022
22.68
 22,610 23.95 24.63 22.68 0 0 0
09/11/2022
23.95
 11,200 24.63 26.24 23.95 0 0 0
08/11/2022
24.63
 18,200 24.20 26.58 24.63 0 0 0
07/11/2022
24.20
 29,000 25.90 26.92 24.20 0 0 0
04/11/2022
25.90
 2,100 25.48 25.90 23.86 0 0 0
03/11/2022
25.48
 945 26.33 26.33 24.71 0 0 0
02/11/2022
26.33
 900 26.75 26.75 26.33 0 0 0
01/11/2022
26.75
 1,400 26.58 26.75 25.48 0 0 0
31/10/2022
26.58
 6,900 25.65 26.75 24.71 0 0 0
28/10/2022
25.65
 4,400 27.60 29.64 25.65 0 0 0
27/10/2022
27.60
 4,300 23.78 27.60 27.09 0 0 0
26/10/2022
23.78
 9,100 28.20 28.20 23.78 0 0 0
25/10/2022
28.20
 58,705 26.16 28.87 25.73 0 0 0
24/10/2022
26.16
 27,610 28.45 30.57 25.99 0 0 0
21/10/2022
28.45
 14,301 29.64 30.15 27.18 0 0 0
20/10/2022
29.64
 7,600 28.87 30.49 28.87 0 0 0
19/10/2022
28.87
 44,898 32.78 32.78 28.11 0 0 0
18/10/2022
32.78
 1,600 33.04 33.04 32.78 0 0 0
17/10/2022
33.04
 400 33.72 33.72 32.95 0 0 0
14/10/2022
33.72
 33,000 34.65 34.65 31.42 0 0 0
13/10/2022
34.65
 3,400 32.27 34.65 33.63 0 0 0
12/10/2022
32.27
 24,117 33.12 34.40 29.89 0 0 0
11/10/2022
33.12
 20,340 33.55 35.07 33.12 0 0 0
10/10/2022
33.55
 2,706 32.70 34.40 33.12 0 0 0
07/10/2022
32.70
 27,600 34.73 37.28 32.70 0 0 0
06/10/2022
34.73
 29,430 35.58 35.67 30.57 0 0 0
05/10/2022
35.58
 10,815 31.93 35.67 32.27 0 0 0
04/10/2022
31.93
 9,015 32.53 32.78 31.93 0 0 0
03/10/2022
32.53
 8,810 35.67 35.67 32.53 0 0 0
30/09/2022
35.67
 53,362 35.16 35.75 32.27 0 0 0
29/09/2022
35.16
 74,100 36.09 37.79 34.82 0 0 0
28/09/2022
36.09
 6,900 37.88 37.88 36.09 0 0 0
27/09/2022
37.88
 5,600 36.26 38.22 36.09 0 0 0
26/09/2022
36.26
 93,300 38.22 38.22 36.26 0 0 0
23/09/2022
38.22
 29,300 37.79 38.90 35.24 0 0 0
22/09/2022
37.79
 49,000 36.69 38.22 34.99 0 0 0
21/09/2022
36.69
 19,700 37.11 38.47 36.26 0 0 0
20/09/2022
37.11
 15,806 37.03 37.96 36.69 0 0 0
19/09/2022
37.03
 20,300 37.71 38.13 36.69 0 0 0
16/09/2022
37.71
 13,800 38.64 39.58 37.45 0 0 0
15/09/2022
38.64
 15,415 37.79 39.92 38.64 0 0 0
14/09/2022
37.79
 25,900 39.66 39.83 37.71 0 0 0
13/09/2022
39.66
 10,400 39.49 39.83 39.49 0 0 0
12/09/2022
39.49
 23,100 40.76 40.76 38.90 0 0 0
09/09/2022
40.76
 36,000 38.22 40.76 38.22 0 0 0
08/09/2022
38.22
 85,600 38.64 38.64 37.37 0 0 0
07/09/2022
38.64
 32,500 40.51 40.68 38.64 0 0 0
06/09/2022
40.51
 68,200 41.19 41.19 40.34 0 0 0
05/09/2022
41.19
 38,100 42.38 42.38 41.19 0 0 0
31/08/2022
42.38
 20,400 41.70 42.38 40.85 0 0 0
30/08/2022
41.70
 43,500 40.59 44.16 40.76 0 0 0
29/08/2022
40.59
 56,000 40.76 40.76 37.37 0 0 0
26/08/2022
40.76
 37,700 40.93 40.93 40.68 0 0 0
25/08/2022
40.93
 28,200 39.92 41.10 40.17 0 0 0
24/08/2022
39.92
 21,800 41.02 41.02 39.49 0 0 0
23/08/2022
41.02
 123,500 41.27 41.27 36.09 0 0 0
22/08/2022
41.27
 44,800 40.76 41.53 40.76 0 0 0
19/08/2022
40.76
 66,100 41.61 41.61 39.92 0 0 0
18/08/2022
41.61
 18,000 41.61 41.70 41.61 0 0 0
17/08/2022
41.61
 51,108 43.14 43.31 40.76 0 0 0
16/08/2022
43.14
 47,902 42.38 43.31 41.61 0 0 0
15/08/2022
42.38
 68,010 40.34 42.38 39.92 0 0 0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
12/08/2022
40.34
 40,400 39.07 40.34 39.49 0 0 0
11/08/2022
39.07
 52,700 38.65 39.07 38.65 0 0 0
10/08/2022
38.65
 30,300 38.65 39.48 38.65 0 0 0
09/08/2022
38.65
 28,000 38.65 39.48 36.74 0 0 0
08/08/2022
38.65
 47,400 37.49 38.90 38.24 0 0 0
05/08/2022
37.49
 9,200 37.65 37.90 35.74 0 0 0
04/08/2022
37.65
 167,000 39.07 39.48 32.42 0 0 0
03/08/2022
39.07
 80,700 35.91 39.07 35.74 0 0 0
02/08/2022
35.91
 54,600 35.99 36.99 35.08 0 0 0
01/08/2022
35.99
 46,000 36.49 36.57 34.99 0 0 0
29/07/2022
36.49
 43,300 36.82 37.40 35.74 0 0 0
28/07/2022
36.82
 93,900 35.41 36.99 34.00 0 0 0
27/07/2022
35.41
 53,900 33.66 35.99 33.25 0 0 0
26/07/2022
33.66
 82,900 31.59 33.66 31.00 0 0 0
25/07/2022
31.59
 140,700 32.00 32.42 28.26 0 0 0
22/07/2022
32.00
 229,400 30.01 33.66 30.42 0 0 0
21/07/2022
30.01
 81,000 33.08 33.08 30.01 0 0 0
20/07/2022
33.08
 120,732 32.25 33.25 31.59 0 0 0
19/07/2022
32.25
 109,200 30.75 32.42 29.92 0 0 0
18/07/2022
30.75
 124,500 28.26 30.75 27.68 0 0 0
15/07/2022
28.26
 56,300 26.52 28.26 26.43 0 0 0
14/07/2022
26.52
 8,510 26.60 27.26 25.77 0 0 0
13/07/2022
26.60
 6,900 27.43 27.43 26.10 0 0 0
12/07/2022
27.43
 44,600 26.27 27.43 25.77 0 0 0
11/07/2022
26.27
 10,174 27.43 28.09 26.27 0 0 0
08/07/2022
27.43
 40,300 26.76 27.43 25.35 0 0 0
07/07/2022
26.76
 54,000 24.10 26.76 24.27 0 0 0
06/07/2022
24.10
 15,800 22.86 24.60 23.11 0 0 0
05/07/2022
22.86
 206,900 24.35 25.52 22.03 0 0 0
04/07/2022
24.35
 112,504 28.09 28.09 23.27 0 0 0
01/07/2022
28.09
 7,500 27.43 28.09 26.76 0 0 0
30/06/2022
27.43
 63,202 29.26 30.59 27.01 0 0 0
29/06/2022
29.26
 110,100 26.93 29.34 25.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc