CTCP Tổng Công ty Tín Nghĩa (tid)

23.90
0.10
(0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 1.69% 100,762 0 0
23.01
24.20
24
2 tháng
(2024-09-23) 		0.40 1.69% 337,687 0 0
23.01
24.20
24
3 tháng
(2024-08-23) 		-0.29 -1.18% 614,012 0 0
23.01
24.29
24
6 tháng
(2024-05-27) 		0.44 1.86% 3,859,257 0 0
22.70
28.18
24
12 tháng
(2023-11-27) 		1.88 8.50% 5,315,826 0 0
21.16
28.18
24
24 tháng
(2022-12-02) 		-4.71 -16.40% 12,624,506 0 0
19.91
28.71
24
36 tháng
(2021-12-07) 		-23.44 -49.41% 37,214,053 0 0
19.91
57.39
24
60 tháng
(2019-12-18) 		4.53 23.28% 74,754,453 -15,265,686 -283.9
11.23
71.86
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
13.94
 0 13.94 13.94 13.94 0 0 0
18/11/2020
13.94
 0 13.94 13.94 13.94 0 0 0
17/11/2020
13.94
 0 14.49 13.94 13.94 0 0 0
16/11/2020
14.49
 12,700 12.68 14.49 13.13 0 0 0
13/11/2020
12.68
 725 13.49 13.49 12.68 0 0 0
12/11/2020
13.49
 100 12.50 13.49 13.49 0 0 0
11/11/2020
12.50
 10,000 12.41 12.50 11.77 0 0 0
10/11/2020
12.41
 2,125 13.22 13.58 12.32 0 0 0
09/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
06/11/2020
13.22
 2,700 13.76 13.76 13.13 0 0 0
05/11/2020
13.76
 48,600 13.49 13.76 12.50 0 0 0
04/11/2020
13.49
 2,100 12.04 13.49 13.49 0 0 0
03/11/2020
12.04
 3,800 13.58 13.58 11.86 0 0 0
02/11/2020
13.58
 0 13.49 13.58 13.58 0 0 0
30/10/2020
13.49
 3,500 13.94 13.94 13.49 0 0 0
29/10/2020
13.94
 0 13.94 13.94 13.94 0 0 0
28/10/2020
13.94
 0 13.94 13.94 13.94 0 0 0
27/10/2020
13.94
 100 12.77 13.94 13.94 0 0 0
26/10/2020
12.77
 0 12.77 12.77 12.77 0 0 0
23/10/2020
12.77
 0 12.77 12.77 12.77 0 0 0
22/10/2020
12.77
 0 12.77 12.77 12.77 0 0 0
21/10/2020
12.77
 2,400 13.58 13.58 12.68 0 0 0
20/10/2020
13.58
 5,300 14.13 14.13 13.58 0 0 0
19/10/2020
14.13
 13 14.13 14.13 14.13 0 0 0
16/10/2020
14.13
 500 14.13 14.13 14.13 0 0 0
15/10/2020
14.13
 0 14.13 14.13 14.13 0 0 0
14/10/2020
14.13
 0 14.13 14.13 14.13 0 0 0
13/10/2020
14.13
 0 14.04 14.13 14.04 0 0 0
12/10/2020
14.04
 7,000 15.03 15.03 14.04 0 0 0
09/10/2020
15.03
 500 14.49 15.03 14.49 0 0 0
08/10/2020
14.49
 1,500 15.21 15.21 14.49 0 0 0
07/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
06/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
05/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
02/10/2020
15.21
 0 15.21 15.21 15.21 0 0 0
01/10/2020
15.21
 3,617 15.21 15.21 15.21 0 0 0
30/09/2020
15.21
 1,000 15.21 15.21 15.21 0 0 0
29/09/2020
15.21
 0 15.21 15.21 15.21 0 0 0
28/09/2020
15.21
 0 15.21 15.21 15.21 0 0 0
25/09/2020
15.21
 3,900 15.21 15.30 15.21 0 0 0
24/09/2020
15.21
 1,613 14.67 15.21 15.21 0 0 0
23/09/2020
14.67
 0 14.67 14.67 14.67 0 0 0
22/09/2020
14.67
 0 14.67 14.67 14.67 0 0 0
21/09/2020
14.67
 300 14.49 14.67 14.67 0 0 0
18/09/2020
14.49
 30 14.49 14.49 14.49 0 0 0
17/09/2020
14.49
 5,789 13.85 14.49 14.49 0 0 0
16/09/2020
13.85
 3,000 15.57 15.57 13.85 0 0 0
15/09/2020
15.57
 0 15.57 15.57 15.57 0 0 0
14/09/2020
15.57
 0 15.57 15.57 15.57 0 0 0
11/09/2020
15.57
 0 15.57 15.57 15.57 0 0 0
10/09/2020
15.57
 1,800 15.30 15.57 15.57 0 0 0
09/09/2020
15.30
 10,430 15.39 15.39 15.30 0 0 0
08/09/2020
15.39
 0 15.39 15.39 15.39 0 0 0
07/09/2020
15.39
 0 15.39 15.39 15.39 0 0 0
04/09/2020
15.39
 0 15.39 15.39 15.39 0 0 0
03/09/2020
15.39
 2,000 15.21 15.39 15.39 0 0 0
01/09/2020
15.21
 1,300 15.85 15.85 15.21 0 0 0
31/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
28/08/2020
15.85
 0 15.76 15.85 15.85 0 0 0
27/08/2020
15.76
 24,338 15.57 15.85 15.76 0 0 0
26/08/2020
15.57
 24,501 13.94 16.03 15.21 0 0 0
25/08/2020
13.94
 500 15.30 15.30 13.94 0 0 0
24/08/2020
15.30
 2,500 15.67 15.67 15.30 0 0 0
21/08/2020
15.67
 1,000 16.03 16.03 15.67 0 0 0
20/08/2020
16.03
 0 16.03 16.03 16.03 0 0 0
19/08/2020
16.03
 1,600 16.21 16.21 16.03 0 0 0
18/08/2020
16.21
 12,600 15.76 16.21 15.67 0 0 0
17/08/2020
15.76
 6,000 15.67 15.85 15.76 0 0 0
14/08/2020
15.67
 11,700 15.67 15.85 15.39 0 0 0
13/08/2020
15.67
 10,900 15.67 16.12 15.67 0 0 0
12/08/2020
15.67
 8,500 15.39 15.85 15.67 0 0 0
11/08/2020
15.39
 8,300 15.76 15.76 15.39 0 0 0
10/08/2020
15.76
 12,500 15.57 15.85 15.57 0 0 0
07/08/2020
15.57
 7,000 14.22 15.57 14.13 0 0 0
06/08/2020
14.22
 0 14.22 14.22 14.22 0 0 0
05/08/2020
14.22
 0 14.13 14.22 14.22 0 0 0
04/08/2020
14.13
 200 14.40 14.40 14.13 0 0 0
03/08/2020
14.40
 1,200 13.58 14.40 14.31 0 0 0
31/07/2020
13.58
 900 14.40 14.40 13.58 0 0 0
30/07/2020
14.40
 100 12.68 14.40 14.40 0 0 0
29/07/2020
12.68
 0 12.68 12.68 12.68 0 0 0
28/07/2020
12.68
 0 12.68 12.68 12.68 0 0 0
27/07/2020
12.68
 3,200 13.94 13.94 12.68 0 0 0
24/07/2020
13.94
 0 13.94 13.94 13.94 0 0 0
23/07/2020
13.94
 100 15.12 15.12 13.94 0 0 0
22/07/2020
15.12
 2,400 14.85 15.12 13.58 0 0 0
21/07/2020
14.85
 0 15.03 14.85 14.85 0 0 0
20/07/2020
15.03
 800 15.30 15.30 13.22 0 0 0
17/07/2020
15.30
 100 14.49 15.30 15.30 0 0 0
16/07/2020
14.49
 1,000 15.30 15.30 14.49 0 0 0
15/07/2020
15.30
 0 15.30 15.30 15.30 0 0 0
14/07/2020
15.30
 100 14.85 15.30 15.30 0 0 0
13/07/2020
14.85
 0 14.85 14.85 14.85 0 0 0
10/07/2020
14.85
 100 14.76 14.85 14.85 0 0 0
09/07/2020
14.76
 0 14.76 14.76 14.76 0 0 0
08/07/2020
14.76
 100 15.76 15.76 14.76 0 0 0
07/07/2020
15.76
 11,200 13.94 15.76 13.94 0 0 0
06/07/2020
13.94
 0 13.94 13.94 13.94 0 0 0
03/07/2020
13.94
 100 15.57 15.57 13.94 0 0 0
02/07/2020
15.57
 2,200 15.67 15.67 15.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |