CTCP Tổng Công ty Tín Nghĩa (tid)

23.80
0.60
(2.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.40 -1.65% 139,200 0 0
23.50
24.40
23.90
2 tháng
(2024-09-16) 		-0.10 -0.42% 391,700 0 0
23.50
24.70
23.90
3 tháng
(2024-08-15) 		-0.90 -3.63% 674,100 0 0
23.50
25.10
23.90
6 tháng
(2024-05-17) 		0.82 3.57% 3,925,100 0 0
23.08
28.77
23.90
12 tháng
(2023-11-20) 		1.61 7.22% 5,316,736 0 0
21.60
28.77
23.90
24 tháng
(2022-11-24) 		1.99 9.06% 12,744,163 0 0
20.33
29.31
23.90
36 tháng
(2021-11-29) 		-31.13 -56.57% 38,218,975 0 0
20.33
58.60
23.90
60 tháng
(2019-12-10) 		3.65 18.03% 74,735,456 -15,265,686 -283.9
11.47
73.37
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
12.76
 10,000 12.67 12.76 12.02 0 0 0
10/11/2020
12.67
 2,125 13.50 13.87 12.57 0 0 0
09/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
06/11/2020
13.50
 2,700 14.05 14.05 13.41 0 0 0
05/11/2020
14.05
 48,600 13.78 14.05 12.76 0 0 0
04/11/2020
13.78
 2,100 12.30 13.78 13.78 0 0 0
03/11/2020
12.30
 3,800 13.87 13.87 12.11 0 0 0
02/11/2020
13.87
 0 13.78 13.87 13.87 0 0 0
30/10/2020
13.78
 3,500 14.24 14.24 13.78 0 0 0
29/10/2020
14.24
 0 14.24 14.24 14.24 0 0 0
28/10/2020
14.24
 0 14.24 14.24 14.24 0 0 0
27/10/2020
14.24
 100 13.04 14.24 14.24 0 0 0
26/10/2020
13.04
 0 13.04 13.04 13.04 0 0 0
23/10/2020
13.04
 0 13.04 13.04 13.04 0 0 0
22/10/2020
13.04
 0 13.04 13.04 13.04 0 0 0
21/10/2020
13.04
 2,400 13.87 13.87 12.94 0 0 0
20/10/2020
13.87
 5,300 14.42 14.42 13.87 0 0 0
19/10/2020
14.42
 13 14.42 14.42 14.42 0 0 0
16/10/2020
14.42
 500 14.42 14.42 14.42 0 0 0
15/10/2020
14.42
 0 14.42 14.42 14.42 0 0 0
14/10/2020
14.42
 0 14.42 14.42 14.42 0 0 0
13/10/2020
14.42
 0 14.33 14.42 14.33 0 0 0
12/10/2020
14.33
 7,000 15.35 15.35 14.33 0 0 0
09/10/2020
15.35
 500 14.79 15.35 14.79 0 0 0
08/10/2020
14.79
 1,500 15.53 15.53 14.79 0 0 0
07/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
06/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
05/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
02/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
01/10/2020
15.53
 3,617 15.53 15.53 15.53 0 0 0
30/09/2020
15.53
 1,000 15.53 15.53 15.53 0 0 0
29/09/2020
15.53
 0 15.53 15.53 15.53 0 0 0
28/09/2020
15.53
 0 15.53 15.53 15.53 0 0 0
25/09/2020
15.53
 3,900 15.53 15.63 15.53 0 0 0
24/09/2020
15.53
 1,613 14.98 15.53 15.53 0 0 0
23/09/2020
14.98
 0 14.98 14.98 14.98 0 0 0
22/09/2020
14.98
 0 14.98 14.98 14.98 0 0 0
21/09/2020
14.98
 300 14.79 14.98 14.98 0 0 0
18/09/2020
14.79
 30 14.79 14.79 14.79 0 0 0
17/09/2020
14.79
 5,789 14.15 14.79 14.79 0 0 0
16/09/2020
14.15
 3,000 15.90 15.90 14.15 0 0 0
15/09/2020
15.90
 0 15.90 15.90 15.90 0 0 0
14/09/2020
15.90
 0 15.90 15.90 15.90 0 0 0
11/09/2020
15.90
 0 15.90 15.90 15.90 0 0 0
10/09/2020
15.90
 1,800 15.63 15.90 15.90 0 0 0
09/09/2020
15.63
 10,430 15.72 15.72 15.63 0 0 0
08/09/2020
15.72
 0 15.72 15.72 15.72 0 0 0
07/09/2020
15.72
 0 15.72 15.72 15.72 0 0 0
04/09/2020
15.72
 0 15.72 15.72 15.72 0 0 0
03/09/2020
15.72
 2,000 15.53 15.72 15.72 0 0 0
01/09/2020
15.53
 1,300 16.18 16.18 15.53 0 0 0
31/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
28/08/2020
16.18
 0 16.09 16.18 16.18 0 0 0
27/08/2020
16.09
 24,338 15.90 16.18 16.09 0 0 0
26/08/2020
15.90
 24,501 14.24 16.37 15.53 0 0 0
25/08/2020
14.24
 500 15.63 15.63 14.24 0 0 0
24/08/2020
15.63
 2,500 16.00 16.00 15.63 0 0 0
21/08/2020
16.00
 1,000 16.37 16.37 16.00 0 0 0
20/08/2020
16.37
 0 16.37 16.37 16.37 0 0 0
19/08/2020
16.37
 1,600 16.55 16.55 16.37 0 0 0
18/08/2020
16.55
 12,600 16.09 16.55 16.00 0 0 0
17/08/2020
16.09
 6,000 16.00 16.18 16.09 0 0 0
14/08/2020
16.00
 11,700 16.00 16.18 15.72 0 0 0
13/08/2020
16.00
 10,900 16.00 16.46 16.00 0 0 0
12/08/2020
16.00
 8,500 15.72 16.18 16.00 0 0 0
11/08/2020
15.72
 8,300 16.09 16.09 15.72 0 0 0
10/08/2020
16.09
 12,500 15.90 16.18 15.90 0 0 0
07/08/2020
15.90
 7,000 14.52 15.90 14.42 0 0 0
06/08/2020
14.52
 0 14.52 14.52 14.52 0 0 0
05/08/2020
14.52
 0 14.42 14.52 14.52 0 0 0
04/08/2020
14.42
 200 14.70 14.70 14.42 0 0 0
03/08/2020
14.70
 1,200 13.87 14.70 14.61 0 0 0
31/07/2020
13.87
 900 14.70 14.70 13.87 0 0 0
30/07/2020
14.70
 100 12.94 14.70 14.70 0 0 0
29/07/2020
12.94
 0 12.94 12.94 12.94 0 0 0
28/07/2020
12.94
 0 12.94 12.94 12.94 0 0 0
27/07/2020
12.94
 3,200 14.24 14.24 12.94 0 0 0
24/07/2020
14.24
 0 14.24 14.24 14.24 0 0 0
23/07/2020
14.24
 100 15.44 15.44 14.24 0 0 0
22/07/2020
15.44
 2,400 15.16 15.44 13.87 0 0 0
21/07/2020
15.16
 0 15.35 15.16 15.16 0 0 0
20/07/2020
15.35
 800 15.63 15.63 13.50 0 0 0
17/07/2020
15.63
 100 14.79 15.63 15.63 0 0 0
16/07/2020
14.79
 1,000 15.63 15.63 14.79 0 0 0
15/07/2020
15.63
 0 15.63 15.63 15.63 0 0 0
14/07/2020
15.63
 100 15.16 15.63 15.63 0 0 0
13/07/2020
15.16
 0 15.16 15.16 15.16 0 0 0
10/07/2020
15.16
 100 15.07 15.16 15.16 0 0 0
09/07/2020
15.07
 0 15.07 15.07 15.07 0 0 0
08/07/2020
15.07
 100 16.09 16.09 15.07 0 0 0
07/07/2020
16.09
 11,200 14.24 16.09 14.24 0 0 0
06/07/2020
14.24
 0 14.24 14.24 14.24 0 0 0
03/07/2020
14.24
 100 15.90 15.90 14.24 0 0 0
02/07/2020
15.90
 2,200 16.00 16.00 15.72 0 0 0
01/07/2020
16.00
 5,000 15.72 16.00 15.72 0 0 0
30/06/2020
15.72
 6,100 15.07 17.20 15.26 0 0 0
29/06/2020
15.07
 1,113 16.55 16.55 15.07 0 0 0
26/06/2020
16.55
 3,200 16.55 16.55 14.89 0 0 0
25/06/2020
16.55
 5,300 16.18 16.55 16.09 0 0 0
24/06/2020
16.18
 7,000 16.18 16.18 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |