CTCP Thủy sản và Thương mại Thuận Phước (thp)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -1.18% 17,902 0 0
8
8.70
8.40
2 tháng
(2024-09-23) 		-0.10 -1.18% 26,902 0 0
8
8.70
8.40
3 tháng
(2024-08-23) 		0.20 2.44% 60,802 0 0
8
8.70
8.40
6 tháng
(2024-05-27) 		0.70 9.09% 164,403 0 0
7.50
9
8.40
12 tháng
(2023-11-27) 		-0.40 -4.51% 355,545 0 0
7.20
9.90
8.40
24 tháng
(2022-12-02) 		-0.79 -8.56% 663,375 0 0
7.20
10.97
8.40
36 tháng
(2021-12-07) 		-5.29 -38.62% 1,600,510 -19,200 -0.2
7.20
13.78
8.40
60 tháng
(2019-12-18) 		0.51 6.42% 2,937,120 -2,200 -0.1
5.31
14.15
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
8.62
 2,000 8.70 8.70 8.62 0 0 0
18/11/2020
8.70
 3,000 8.62 8.70 8.62 0 0 0
17/11/2020
8.70
 6,000 8.62 8.70 8.62 0 0 0
16/11/2020
8.62
 2,100 8.70 8.70 8.53 0 0 0
13/11/2020
8.70
 8,400 8.53 8.70 8.35 0 0 0
12/11/2020
8.62
 2,100 8.62 8.70 8.62 0 0 0
11/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/11/2020
8.79
 1,300 8.62 8.79 8.62 0 0 0
09/11/2020
8.62
 700 8.62 8.62 8.62 0 500 -0.0
06/11/2020
8.62
 2,100 8.53 8.62 8.44 0 0 0
05/11/2020
8.62
 2,000 8.62 8.62 8.62 0 0 0
04/11/2020
8.79
 1,300 8.62 8.79 8.62 0 0 0
03/11/2020
8.62
 1,300 8.62 8.62 8.62 0 0 0
02/11/2020
8.62
 900 8.62 8.62 8.62 0 0 0
30/10/2020
8.62
 900 8.62 8.62 8.62 0 0 0
29/10/2020
8.62
 1,300 8.53 8.62 8.53 0 0 0
28/10/2020
8.62
 0 8.62 8.62 8.62 0 0 0
27/10/2020
8.62
 800 8.62 8.62 8.62 0 0 0
26/10/2020
8.79
 300 8.79 8.79 8.79 0 0 0
23/10/2020
8.62
 0 8.62 8.62 8.62 0 0 0
22/10/2020
8.62
 400 8.62 8.62 8.62 0 0 0
21/10/2020
8.79
 1,500 8.35 8.79 8.35 0 0 0
20/10/2020
8.88
 2,900 8.44 8.88 8.44 0 0 0
19/10/2020
8.79
 2,000 8.79 8.79 8.79 0 0 0
16/10/2020
8.88
 4,000 8.62 8.88 8.62 0 0 0
15/10/2020
8.88
 2,500 8.88 8.88 8.79 0 0 0
14/10/2020
8.97
 12,400 8.70 8.97 8.70 0 0 0
13/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
12/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
09/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
08/10/2020
9.23
 2,100 9.23 9.23 9.23 0 0 0
07/10/2020
9.23
 1,400 9.23 9.23 9.23 0 0 0
06/10/2020
9.23
 500 9.23 9.23 9.23 0 0 0
05/10/2020
9.06
 500 9.06 9.06 9.06 0 0 0
02/10/2020
8.97
 2,000 8.88 8.97 8.88 0 0 0
01/10/2020
8.97
 3,400 8.97 8.97 8.97 100 0 0
30/09/2020
8.35
 2,300 8.97 8.97 8.35 0 0 0
29/09/2020
9.06
 1,700 9.23 9.23 9.06 0 0 0
28/09/2020
9.76
 0 9.76 9.76 9.76 0 0 0
25/09/2020
9.67
 200 9.85 9.85 9.67 0 0 0
24/09/2020
8.35
 13,000 9.14 9.14 8.35 0 0 0
23/09/2020
8.79
 5,400 9.23 9.23 8.79 0 0 0
22/09/2020
8.97
 5,000 8.97 8.97 8.97 0 0 0
21/09/2020
8.97
 3,000 9.06 9.06 8.97 0 0 0
18/09/2020
8.97
 900 8.97 8.97 8.97 0 0 0
17/09/2020
9.32
 300 9.32 9.32 9.32 0 0 0
16/09/2020
9.67
 8,200 9.67 9.67 9.67 0 0 0
15/09/2020
9.67
 6,600 9.23 9.67 9.23 0 0 0
14/09/2020
9.67
 4,400 9.67 10.99 9.67 0 0 0
11/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
10/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
09/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
08/09/2020
9.58
 0 9.58 9.58 9.58 0 0 0
07/09/2020
9.23
 3,000 9.67 9.67 9.23 0 0 0
04/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
03/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
01/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
31/08/2020
9.67
 0 9.67 9.67 9.67 0 0 0
28/08/2020
9.67
 0 9.67 9.67 9.67 0 0 0
27/08/2020
9.67
 0 9.67 9.67 9.67 0 0 0
26/08/2020
9.58
 6,010 9.58 9.67 9.58 0 0 0
25/08/2020
9.49
 1,000 9.49 9.49 9.49 0 0 0
24/08/2020
9.23
 2,300 9.49 9.49 9.23 0 0 0
21/08/2020
9.49
 710 9.49 9.49 9.49 0 0 0
20/08/2020
9.41
 1,100 9.41 9.41 9.23 0 0 0
19/08/2020
9.49
 600 9.23 9.49 9.23 0 0 0
18/08/2020
9.67
 1,400 9.67 9.67 9.23 0 0 0
17/08/2020
9.67
 0 9.67 9.67 9.67 0 0 0
14/08/2020
9.67
 1,000 9.67 9.67 9.67 0 0 0
13/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
12/08/2020
8.35
 2,810 8.44 8.44 8.35 0 0 0
11/08/2020
9.67
 0 9.67 9.67 9.67 0 0 0
10/08/2020
9.67
 1,000 9.67 9.67 9.67 0 0 0
07/08/2020
9.23
 0 9.23 9.23 9.23 0 0 0
06/08/2020
9.23
 10 9.23 9.23 9.23 0 0 0
05/08/2020
9.23
 1,200 9.23 9.67 9.23 0 0 0
04/08/2020
8.79
 700 8.79 8.79 8.79 0 0 0
03/08/2020
8.79
 500 8.79 8.79 8.79 0 0 0
31/07/2020
7.91
 2,600 8.79 8.79 7.91 0 0 0
30/07/2020
8.62
 500 8.79 8.79 8.62 0 0 0
29/07/2020
8.79
 0 8.79 8.79 8.79 0 0 0
28/07/2020
8.79
 100 8.79 8.79 8.79 0 0 0
27/07/2020
8.79
 1,200 8.79 8.79 8.79 0 0 0
24/07/2020
8.88
 1,200 9.23 9.23 8.88 0 500 -0.0
23/07/2020
9.23
 0 9.23 9.23 9.23 0 0 0
22/07/2020
9.23
 0 9.23 9.23 9.23 0 0 0
21/07/2020
9.23
 400 9.23 9.23 9.23 0 0 0
20/07/2020
9.23
 2,200 9.23 9.23 9.23 0 0 0
17/07/2020
9.23
 200 9.23 9.23 9.23 0 0 0
16/07/2020
10.02
 0 10.02 10.02 10.02 0 0 0
15/07/2020
10.02
 0 10.02 10.02 10.02 0 0 0
14/07/2020
10.37
 400 9.06 10.37 9.06 0 0 0
13/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
10/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
09/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
08/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
07/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
06/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
03/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
02/07/2020
10.55
 100 10.55 10.55 10.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |