CTCP Đầu tư và Xây dựng Tiền Giang (thg)

28.30
0.20
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 0.72% 361,500 0 0
27.90
46.20
28.30
2 tháng
(2026-07-20) 		-0.90 -3.10% 940,700 0 0
27.90
46.20
28.30
3 tháng
(2026-06-22) 		-8.20 -22.59% 1,394,900 0 0
27.90
46.20
28.30
6 tháng
(2026-03-23) 		-9.85 -25.95% 2,802,400 0 0
24.98
46.20
28.30
12 tháng
(2025-09-23) 		-13.35 -32.20% 8,049,800 0 0
24.42
46.20
28.30
24 tháng
(2024-09-30) 		-1.27 -4.31% 21,533,200 0 0
19.28
48.39
28.30
36 tháng
(2023-10-04) 		5.68 25.33% 28,842,000 0 0
16.11
48.39
28.30
60 tháng
(2021-10-14) 		1.75 6.62% 47,407,400 -641,676 -55.3
13.19
48.39
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
15.39
 24,600 14.70 15.39 14.27 500 500 0
16/11/2022
14.70
 121,700 14.36 14.70 13.36 1,300 800 0.0
15/11/2022
14.36
 44,200 15.23 15.23 14.19 0 600 0.0
14/11/2022
15.23
 19,700 15.50 15.50 14.72 100 900 0.0
11/11/2022
15.50
 11,900 15.26 15.57 15.26 800 800 0
10/11/2022
15.26
 38,300 15.17 15.59 15.06 0 800 0.0
09/11/2022
15.17
 30,600 14.99 15.61 14.99 0 800 0.0
08/11/2022
14.99
 41,500 14.79 14.99 14.27 0 500 0.0
07/11/2022
14.79
 116,600 15.88 15.88 14.79 0 1,000 0.0
04/11/2022
15.88
 62,900 16.82 17.40 15.88 200 1,000 0.0
03/11/2022
16.82
 14,900 17.17 17.38 16.82 0 1,300 0.0
02/11/2022
17.17
 39,600 17.53 18.29 17.17 0 500 0.0
01/11/2022
17.53
 22,500 18.07 18.20 17.46 600 300 0.0
31/10/2022
18.07
 17,200 18.07 18.09 17.40 200 400 0.0
28/10/2022
18.07
 19,200 18.51 18.74 18.07 300 0 0.0
27/10/2022
18.51
 13,400 17.84 18.51 17.53 1,000 100 0.0
26/10/2022
17.84
 11,700 17.84 18.07 17.40 0 900 0.0
25/10/2022
17.84
 52,000 17.40 18.51 16.26 3,800 100 0.1
24/10/2022
17.40
 36,200 18.29 18.56 17.40 3,900 200 0.1
21/10/2022
18.29
 69,100 18.80 18.83 17.84 100 1,100 0.0
20/10/2022
18.80
 11,800 18.96 19.12 18.78 200 200 0
19/10/2022
18.96
 11,400 19.54 19.54 18.96 400 300 0.0
18/10/2022
19.54
 30,700 19.16 19.58 19.29 0 400 0.0
17/10/2022
19.16
 30,100 19.47 19.47 18.56 0 700 0.0
14/10/2022
19.47
 10,200 19.41 19.58 19.38 0 200 0.0
13/10/2022
19.41
 7,200 19.34 19.54 18.83 0 400 0.0
12/10/2022
19.34
 41,800 18.27 19.34 17.84 1,100 900 0.0
11/10/2022
18.27
 30,000 19.63 19.65 18.27 0 1,100 0.0
10/10/2022
19.63
 22,000 19.34 19.63 18.78 1,400 750 0.0
07/10/2022
19.34
 32,500 20.77 20.77 19.32 800 1,300 0.0
06/10/2022
20.77
 15,000 21.14 21.14 20.50 0 1,000 0.0
05/10/2022
21.14
 26,600 20.97 21.32 20.83 900 8,900 -0.4
04/10/2022
20.97
 36,800 20.97 21.28 20.70 600 2,900 -0.1
03/10/2022
20.97
 31,700 21.55 21.64 20.97 200 600 0.0
30/09/2022
21.55
 38,000 21.39 21.59 21.01 200 1,200 0.0
29/09/2022
21.39
 43,900 21.39 21.50 21.32 0 1,200 -0.1
28/09/2022
21.39
 38,900 21.64 21.64 21.23 0 600 0.0
27/09/2022
21.64
 27,100 21.68 21.68 21.23 0 1,600 -0.1
26/09/2022
21.68
 39,400 22.30 22.30 21.35 0 2,000 -0.1
23/09/2022
22.30
 32,600 22.44 22.44 22.04 700 300 0.0
22/09/2022
22.44
 12,300 22.28 22.44 21.50 0 200 0.0
21/09/2022
22.28
 11,200 22.22 22.57 21.86 0 800 0.0
20/09/2022
22.22
 13,100 21.86 22.30 21.41 1,200 1,800 0.0
19/09/2022
21.86
 20,500 22.53 22.53 21.41 2,400 1,900 0.0
16/09/2022
22.53
 33,500 22.35 22.57 22.30 0 2,981 -0.2
15/09/2022
22.35
 22,800 22.26 22.62 22.30 300 982 0.0
14/09/2022
22.26
 98,400 23.02 23.11 22.08 600 500 0.0
13/09/2022
23.02
 16,100 23.64 23.64 23.02 100 400 0.0
12/09/2022
23.64
 12,100 23.33 23.73 23.42 62 125 -0.1
09/09/2022
23.33
 39,200 23.64 23.69 22.93 0 1,400 -0.1
08/09/2022
23.64
 18,400 23.64 23.64 23.29 6,100 1,300 0.3
07/09/2022
23.64
 20,900 23.78 23.82 23.33 0 1,900 -0.1
06/09/2022
23.78
 36,500 23.87 24.09 23.64 900 0 0.0
05/09/2022
23.87
 12,600 23.69 24.00 23.06 4,000 100 0.2
31/08/2022
23.69
 52,200 23.69 23.82 23.02 700 0 0.0
30/08/2022
23.69
 49,500 24.04 24.31 23.24 1,300 800 0.0
29/08/2022
24.04
 65,200 24.04 24.09 22.62 1,000 300 0.0
26/08/2022
24.04
 26,100 23.91 24.22 23.55 900 300 0.0
25/08/2022
23.91
 44,800 24.36 24.40 23.64 1,000 100 0.0
24/08/2022
24.36
 27,100 24.31 24.36 24.00 2,000 0 0.1
23/08/2022
24.31
 26,000 24.49 24.49 24.09 500 0 0.0
22/08/2022
24.49
 30,800 24.54 24.58 24.31 0 1,800 -0.1
19/08/2022
24.54
 19,200 24.54 24.76 24.36 2,100 1,000 0.1
18/08/2022
24.54
 15,500 24.54 24.67 24.31 0 300 0.0
17/08/2022
24.54
 53,900 24.40 24.98 24.54 800 400 0.0
16/08/2022
24.40
 34,000 24.62 24.76 24.31 0 500 0.0
15/08/2022
24.62
 21,000 24.76 25.20 24.58 800 100 0.0
12/08/2022
24.76
 32,000 24.62 24.80 24.31 300 400 0.0
11/08/2022
24.62
 80,700 24.31 24.89 24.13 100 1,300 -0.1
10/08/2022
24.31
 22,900 24.80 24.89 24.31 0 1,000 -0.1
09/08/2022
24.80
 64,900 24.54 25.16 24.18 1,500 200 0.1
08/08/2022
24.54
 32,100 24.49 25.07 24.31 600 0 0.0
05/08/2022
24.49
 44,500 24.76 24.80 24.36 1,100 100 0.1
04/08/2022
24.76
 46,900 24.40 24.98 24.09 100 600 0.0
03/08/2022
24.40
 80,400 23.29 24.45 23.02 2,200 0 0.1
02/08/2022
23.29
 50,600 22.62 23.42 22.62 1,200 0 0.1
01/08/2022
22.62
 35,900 22.30 22.75 22.30 200 100 0.0
29/07/2022
22.30
 35,900 22.88 23.20 22.22 600 0 0.0
28/07/2022
22.88
 38,000 22.48 22.97 22.30 700 100 0.0
27/07/2022
22.48
 11,700 22.88 22.88 22.39 0 100 0.0
26/07/2022
22.88
 20,200 23.06 23.06 22.30 100 300 0.0
25/07/2022
23.06
 28,100 23.06 23.24 22.84 300 0 0.0
22/07/2022
23.06
 18,200 22.88 23.06 22.75 1,800 1,000 0.0
21/07/2022
22.88
 10,700 22.75 23.24 22.75 600 0 0.0
20/07/2022
22.75
 49,000 21.99 22.93 21.99 2,800 0 0.1
19/07/2022
21.99
 34,200 22.13 22.39 21.64 1,100 400 0.0
18/07/2022
22.13
 37,900 21.41 22.39 21.41 3,100 0 0.2
15/07/2022
21.41
 193,400 21.37 21.50 20.79 1,800 85,300 -4.0
14/07/2022
21.37
 38,000 21.32 21.37 20.74 2,600 0 0.1
13/07/2022
21.32
 53,200 20.85 21.64 21.10 1,300 0 0.1
12/07/2022
20.85
 69,200 21.21 21.21 20.65 1,300 0 0.1
11/07/2022
21.21
 30,200 21.23 21.26 20.83 800 400 0.0
08/07/2022
21.23
 19,000 20.72 21.23 20.74 600 400 0.0
07/07/2022
20.72
 12,500 20.48 20.92 20.16 1,500 300 0.1
06/07/2022
20.48
 47,300 21.01 21.19 20.48 100 1,300 -0.1
05/07/2022
21.01
 55,300 22.57 22.71 21.01 0 2,500 -0.1
04/07/2022
22.57
 9,300 22.53 22.84 22.13 300 1,100 0.0
01/07/2022
22.53
 37,300 22.80 22.84 21.84 500 2,100 -0.1
30/06/2022
22.80
 31,500 22.75 22.97 22.30 100 1,600 -0.1
29/06/2022
22.75
 50,200 22.75 23.20 22.08 100 1,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc