CTCP Trường Phú (tgp)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -6.38% 14,900 0 0
4.20
4.70
4.40
2 tháng
(2024-07-22) 		-0.40 -8.33% 44,400 0 0
4.20
5.20
4.40
3 tháng
(2024-06-21) 		-0.10 -2.22% 58,900 100 0.0
4.20
5.20
4.40
6 tháng
(2024-03-25) 		-0.40 -8.33% 153,427 100 0.0
4.20
5.20
4.40
12 tháng
(2023-09-25) 		-0.60 -12% 448,662 300 0.0
4.20
5.30
4.40
24 tháng
(2022-09-30) 		0.72 19.72% 1,171,522 300 0.0
3.08
5.64
4.40
36 tháng
(2021-10-05) 		0.73 19.79% 2,484,108 400 0.0
3.08
7.11
4.40
60 tháng
(2019-10-16) 		1.13 34.40% 3,286,421 -75,300 -0.3
2.56
7.11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
3.99
 2,100 3.99 3.99 3.99 0 0 0
17/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
04/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
01/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
31/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
26/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
19/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
06/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
05/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
04/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
31/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
30/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
29/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
23/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
22/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
06/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
02/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
01/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
30/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
29/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
26/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
23/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
22/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
19/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
05/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
04/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
02/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
01/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
29/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
26/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
22/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
19/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
06/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
05/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
04/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
29/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |