CTCP Trường Phú (tgp)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 5% 262 0 0
4
4.20
4.20
2 tháng
(2024-09-23) 		-0.10 -2.33% 3,876 0 0
4
4.60
4.20
3 tháng
(2024-08-26) 		-0.40 -8.70% 14,662 0 0
4
4.60
4.20
6 tháng
(2024-05-27) 		-0.20 -4.55% 68,849 100 0.0
4
5.20
4.20
12 tháng
(2023-11-28) 		-0.40 -8.70% 370,951 300 0.0
4
5.20
4.20
24 tháng
(2022-12-05) 		-0.33 -7.28% 1,087,781 300 0.0
4
5.64
4.20
36 tháng
(2021-12-08) 		-0.75 -15.16% 1,865,630 400 0.0
3.08
7.11
4.20
60 tháng
(2019-12-19) 		-0.43 -9.31% 3,166,105 -24,000 -0.1
2.56
7.11
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
3.83
 0 3.83 3.83 3.83 0 0 0
19/11/2020
3.83
 0 3.83 3.83 3.83 0 0 0
18/11/2020
3.83
 100 3.83 3.83 3.83 100 0 0.0
17/11/2020
3.19
 500 4.15 4.15 3.19 100 0 0.0
16/11/2020
3.67
 1,000 3.67 3.67 3.67 0 0 0
13/11/2020
4.23
 0 4.23 4.23 4.23 0 0 0
12/11/2020
4.23
 0 4.23 4.23 4.23 0 0 0
11/11/2020
4.23
 100 4.23 4.23 4.23 0 0 0
10/11/2020
4.07
 0 4.07 4.07 4.07 0 0 0
09/11/2020
4.07
 0 4.07 4.07 4.07 0 0 0
06/11/2020
4.07
 200 4.07 4.07 4.07 0 0 0
05/11/2020
3.67
 0 3.67 3.67 3.67 0 0 0
04/11/2020
3.67
 0 3.67 3.67 3.67 0 0 0
03/11/2020
3.67
 0 3.67 3.67 3.67 0 0 0
02/11/2020
3.67
 0 3.67 3.67 3.67 0 0 0
30/10/2020
3.67
 0 3.67 3.67 3.67 0 0 0
29/10/2020
3.67
 0 3.67 3.67 3.67 0 0 0
28/10/2020
3.67
 0 3.67 3.67 3.67 0 0 0
27/10/2020
3.67
 0 3.67 3.67 3.67 0 0 0
26/10/2020
3.67
 100 3.67 3.67 3.67 0 0 0
23/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
22/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
21/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
20/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
19/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
16/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
15/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
14/10/2020
4.23
 50 4.23 4.23 4.23 0 0 0
13/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
12/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
09/10/2020
4.23
 8 4.23 4.23 4.23 0 0 0
08/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
07/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
06/10/2020
4.23
 100 4.23 4.23 4.23 100 0 0.0
05/10/2020
3.99
 0 3.99 3.99 3.99 0 0 0
02/10/2020
3.99
 0 3.99 3.99 3.99 0 0 0
01/10/2020
3.99
 0 3.99 3.99 3.99 0 0 0
30/09/2020
3.99
 1 3.99 3.99 3.99 0 0 0
29/09/2020
3.99
 100 3.99 3.99 3.99 0 0 0
28/09/2020
3.99
 0 3.99 3.99 3.99 0 0 0
25/09/2020
3.99
 0 3.99 3.99 3.99 0 0 0
24/09/2020
3.99
 0 3.99 3.99 3.99 0 0 0
23/09/2020
3.99
 0 3.99 3.99 3.99 0 0 0
22/09/2020
3.99
 0 3.99 3.99 3.99 0 0 0
21/09/2020
3.99
 0 3.99 3.99 3.99 0 0 0
18/09/2020
3.99
 2,100 3.99 3.99 3.99 0 0 0
17/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
04/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
01/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
31/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
26/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
19/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
06/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
05/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
04/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
31/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
30/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
29/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
23/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
22/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
06/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/07/2020
6.55
 0 6.55 6.55 6.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |