CTCP Trang (tfc)

24.50
0.50
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2 -7.69% 61,100 -300 -0.0
23.20
27.80
24
2 tháng
(2024-07-22) 		5.20 27.66% 624,600 -2,000 -0.1
18.80
30.50
24
3 tháng
(2024-06-21) 		5.70 31.15% 722,800 -2,000 -0.1
16.40
30.50
24
6 tháng
(2024-03-25) 		14.10 142.42% 1,716,700 -2,000 -0.1
9.60
30.50
24
12 tháng
(2023-09-25) 		17.95 296.80% 3,746,354 -3,600 -0.1
5.86
30.50
24
24 tháng
(2022-09-30) 		16.72 229.81% 4,039,645 -35,000 -0.3
5.29
30.50
24
36 tháng
(2021-10-05) 		16.80 233.17% 4,781,851 -36,950 -0.3
5.29
30.50
24
60 tháng
(2019-10-16) 		20.72 631.16% 6,462,003 -15,760 -0.2
2.73
30.50
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
5.38
 128 5.15 5.38 5.38 0 0 0
17/09/2020
5.15
 100 4.84 5.15 5.15 0 0 0
16/09/2020
4.84
 100 4.68 4.84 4.84 0 100 -0.0
15/09/2020
4.68
 601 4.68 4.68 4.29 300 500 -0.0
14/09/2020
4.68
 200 4.37 4.68 4.52 0 100 -0.0
11/09/2020
4.37
 5,000 3.98 4.37 4.21 0 2,500 -0.0
10/09/2020
3.98
 0 3.98 3.98 3.98 0 0 0
09/09/2020
3.98
 0 3.98 3.98 3.98 0 0 0
08/09/2020
3.98
 0 3.98 3.98 3.98 0 0 0
07/09/2020
3.98
 0 3.98 3.98 3.98 0 0 0
04/09/2020
3.98
 1,600 3.82 3.98 3.98 0 0 0
03/09/2020
3.82
 199 3.98 3.98 3.82 0 0 0
01/09/2020
3.98
 1,100 3.98 3.98 3.98 0 0 0
31/08/2020
3.98
 400 3.98 3.98 3.98 0 0 0
28/08/2020
3.98
 0 3.98 3.98 3.98 0 0 0
27/08/2020
3.98
 400 3.98 3.98 3.98 0 0 0
26/08/2020
3.98
 1 3.98 3.98 3.98 0 0 0
25/08/2020
3.98
 0 3.98 3.98 3.98 0 0 0
24/08/2020
3.98
 0 3.98 3.98 3.98 0 0 0
21/08/2020
3.98
 2 3.98 3.98 3.98 0 0 0
20/08/2020
3.98
 0 3.98 3.98 3.98 0 0 0
19/08/2020
3.98
 1,000 3.90 3.98 3.98 100 0 0.0
18/08/2020
3.90
 100 3.90 3.90 3.90 0 0 0
17/08/2020
3.90
 2,000 3.90 3.90 3.90 0 0 0
14/08/2020
3.90
 200 3.90 3.90 3.90 0 0 0
13/08/2020
3.90
 2,200 3.98 3.98 3.90 0 0 0
12/08/2020
3.98
 100 3.98 3.98 3.98 100 0 0.0
11/08/2020
3.98
 301 4.06 4.06 3.98 100 0 0.0
10/08/2020
4.06
 400 3.90 4.06 3.51 200 0 0.0
07/08/2020
3.90
 7,900 3.67 3.90 3.43 200 0 0.0
06/08/2020
3.67
 8,000 4.06 4.06 3.67 100 0 0.0
05/08/2020
4.06
 500 3.90 4.06 3.59 100 0 0.0
04/08/2020
3.90
 300 3.59 3.90 3.82 0 0 0
03/08/2020
3.59
 0 3.59 3.59 3.59 0 0 0
31/07/2020
3.59
 600 3.28 3.59 3.35 0 0 0
30/07/2020
3.28
 1,500 3.20 3.28 3.28 0 0 0
29/07/2020
3.20
 9,700 3.51 3.82 3.20 300 0 0.0
28/07/2020
3.51
 100 3.20 3.51 3.51 0 0 0
27/07/2020
3.20
 22,300 3.51 3.51 3.20 200 0 0.0
24/07/2020
3.51
 11,800 3.90 3.90 3.51 0 0 0
23/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
22/07/2020
3.90
 100 3.98 3.98 3.90 0 0 0
21/07/2020
3.98
 0 3.98 3.98 3.98 0 0 0
20/07/2020
3.98
 0 3.98 3.98 3.98 0 0 0
17/07/2020
3.98
 100 3.82 3.98 3.98 0 0 0
16/07/2020
3.82
 0 3.82 3.82 3.82 0 0 0
15/07/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/07/2020
3.82
 100 3.59 3.82 3.82 0 0 0
13/07/2020
3.59
 2,100 3.90 3.90 3.51 200 0 0.0
10/07/2020
3.90
 200 4.29 4.29 3.90 40 0 0.0
09/07/2020
4.29
 0 4.29 4.29 4.29 0 0 0
08/07/2020
4.29
 1,000 3.98 4.29 4.29 0 0 0
07/07/2020
3.98
 0 3.98 3.98 3.98 0 0 0
06/07/2020
3.98
 0 3.98 3.98 3.98 0 0 0
03/07/2020
3.98
 0 3.98 3.98 3.98 0 0 0
02/07/2020
3.98
 7,300 3.67 3.98 3.90 0 0 0
01/07/2020
3.67
 2,300 3.74 3.98 3.67 0 100 -0.0
30/06/2020
3.74
 5,600 3.67 3.82 3.74 0 0 0
29/06/2020
3.67
 0 3.67 3.67 3.67 0 0 0
26/06/2020
3.67
 400 3.35 3.67 3.51 100 0 0.0
25/06/2020
3.35
 0 3.35 3.35 3.35 0 0 0
24/06/2020
3.35
 5,100 3.51 3.51 3.35 100 0 0.0
23/06/2020
3.51
 5,500 3.51 3.51 3.51 0 0 0
22/06/2020
3.51
 5,000 3.51 3.51 3.51 0 0 0
19/06/2020
3.51
 400 3.59 3.59 3.51 100 0 0.0
18/06/2020
3.59
 5,000 3.59 3.67 3.59 100 0 0.0
17/06/2020
3.59
 10,400 3.51 3.59 3.59 0 0 0
16/06/2020
3.51
 0 3.51 3.51 3.51 0 0 0
15/06/2020
3.51
 100 3.51 3.51 3.51 100 0 0.0
12/06/2020
3.51
 300 3.59 3.59 3.51 0 0 0
11/06/2020
3.59
 0 3.59 3.59 3.59 0 0 0
10/06/2020
3.59
 3,000 3.51 3.59 3.51 0 0 0
09/06/2020
3.51
 0 3.51 3.51 3.51 0 0 0
08/06/2020
3.51
 1,700 3.35 3.51 3.35 100 0 0.0
05/06/2020
3.35
 0 3.35 3.35 3.35 0 0 0
04/06/2020
3.35
 5,100 3.43 3.43 3.35 0 0 0
03/06/2020
3.43
 10 3.43 3.43 3.43 0 0 0
02/06/2020
3.43
 6,500 3.51 3.51 3.43 100 0 0.0
01/06/2020
3.51
 1,500 3.51 3.51 3.51 0 0 0
29/05/2020
3.51
 1,000 3.59 3.59 3.51 100 0 0.0
28/05/2020
3.59
 800 3.51 3.67 3.59 0 0 0
27/05/2020
3.51
 500 3.43 3.51 3.51 0 0 0
26/05/2020
3.43
 100 3.59 3.59 3.43 100 0 0.0
25/05/2020
3.59
 600 3.35 3.59 3.43 100 0 0.0
22/05/2020
3.35
 1,300 3.51 3.51 3.28 800 0 0.0
21/05/2020
3.51
 100 3.43 3.51 3.51 100 0 0.0
20/05/2020
3.43
 300 3.67 3.74 3.43 300 0 0.0
19/05/2020
3.67
 2,500 3.35 3.67 3.67 0 0 0
18/05/2020
3.35
 6,801 3.12 3.35 3.20 500 0 0.0
15/05/2020
3.12
 2,900 3.20 3.20 3.12 100 0 0.0
14/05/2020
3.20
 4,600 3.28 3.28 3.20 100 0 0.0
13/05/2020
3.28
 10,300 3.20 3.28 3.28 0 0 0
12/05/2020
3.20
 17,500 3.28 3.28 3.04 500 0 0.0
11/05/2020
3.28
 13,700 3.28 3.28 3.28 0 0 0
08/05/2020
3.28
 14,000 3.04 3.28 3.12 0 0 0
07/05/2020
3.04
 29,400 3.04 3.04 2.81 400 0 0.0
06/05/2020
3.04
 10,400 2.96 3.04 2.96 0 0 0
05/05/2020
2.96
 12,700 2.81 2.96 2.81 0 0 0
04/05/2020
2.81
 200 2.73 2.81 2.81 0 0 0
29/04/2020
2.73
 5,300 2.81 2.81 2.73 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |