CTCP Trang (tfc)

41.80
1.80
(4.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.36 -7.75% 38,900 500 0.0
38.43
48.39
41.80
2 tháng
(2026-07-20) 		-2.70 -6.32% 40,500 500 0.0
38.43
48.39
41.80
3 tháng
(2026-06-22) 		-8.87 -18.14% 45,400 500 0.0
38.43
48.87
41.80
6 tháng
(2026-03-23) 		-4.50 -10.11% 520,900 -3,900 -0.2
38.43
50.67
41.80
12 tháng
(2025-09-23) 		-21.67 -35.14% 1,613,500 -3,200 -0.3
37
62.34
41.80
24 tháng
(2024-09-30) 		19.61 96.16% 4,874,528 174,501 13.0
8.28
78.61
41.80
36 tháng
(2023-10-04) 		34.30 602.06% 8,815,429 171,001 12.9
5.19
78.61
41.80
60 tháng
(2021-10-14) 		33.31 497.85% 9,840,967 137,651 12.7
4.69
78.61
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
5.78
 200 5.87 5.87 5.78 0 0 0
16/11/2022
5.87
 1,410 5.95 5.95 5.45 0 0 0
15/11/2022
5.95
 400 5.45 5.95 5.95 0 0 0
14/11/2022
5.45
 3,900 6.03 6.03 5.45 0 0 0
11/11/2022
6.03
 0 6.03 6.03 6.03 0 0 0
10/11/2022
6.03
 0 6.03 6.03 6.03 0 0 0
09/11/2022
6.03
 0 6.03 6.03 6.03 0 0 0
08/11/2022
6.03
 0 6.03 6.03 6.03 0 0 0
07/11/2022
6.03
 1 6.03 6.03 6.03 0 0 0
04/11/2022
6.03
 0 6.03 6.03 6.03 0 0 0
03/11/2022
6.03
 100 6.03 6.03 6.03 0 0 0
02/11/2022
6.03
 50 6.03 6.03 6.03 0 0 0
01/11/2022
6.03
 0 6.03 6.03 6.03 0 0 0
31/10/2022
6.03
 700 6.03 6.03 6.03 0 0 0
28/10/2022
6.03
 2,400 6.03 6.03 5.53 0 0 0
27/10/2022
6.03
 700 6.28 6.28 6.03 0 0 0
26/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
25/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
24/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
21/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
20/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
19/10/2022
6.28
 100 6.20 6.28 6.28 0 0 0
18/10/2022
6.20
 200 6.45 6.45 6.20 0 0 0
17/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
14/10/2022
6.45
 100 6.45 6.45 6.45 100 0 0.0
13/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
12/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
11/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
10/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
07/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
06/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
05/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
04/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
03/10/2022
6.45
 1 6.45 6.45 6.45 0 0 0
30/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
29/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
28/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
27/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
26/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
23/09/2022
6.45
 100 6.54 6.54 6.45 100 0 0.0
22/09/2022
6.54
 0 6.54 6.54 6.54 0 0 0
21/09/2022
6.54
 0 6.54 6.54 6.54 0 0 0
20/09/2022
6.54
 0 6.54 6.54 6.54 0 0 0
19/09/2022
6.54
 200 6.45 6.54 6.45 0 0 0
16/09/2022
6.45
 82 6.45 6.45 6.45 0 0 0
15/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
14/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
13/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
12/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
09/09/2022
6.45
 400 6.54 6.54 5.95 0 0 0
08/09/2022
6.54
 0 6.54 6.54 6.54 0 0 0
07/09/2022
6.54
 0 6.54 6.54 6.54 0 0 0
06/09/2022
6.54
 0 6.54 6.54 6.54 0 0 0
05/09/2022
6.54
 200 6.70 6.70 6.12 0 0 0
31/08/2022
6.70
 0 6.70 6.70 6.70 0 0 0
30/08/2022
6.70
 0 6.70 6.70 6.70 0 0 0
29/08/2022
6.70
 0 6.70 6.70 6.70 0 0 0
26/08/2022
6.70
 600 6.37 6.70 6.70 0 0 0
25/08/2022
6.37
 2,500 6.45 6.70 6.37 0 0 0
24/08/2022
6.45
 100 6.45 6.45 6.45 0 0 0
23/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
22/08/2022
6.45
 100 6.45 6.45 6.45 0 0 0
19/08/2022
6.45
 200 6.45 6.45 6.12 0 0 0
18/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
17/08/2022
6.45
 1,000 6.45 6.45 6.45 100 0 0.0
16/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
15/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
12/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
11/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
10/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
09/08/2022
6.45
 1,100 5.95 6.45 5.45 0 0 0
08/08/2022
5.95
 0 5.95 5.95 5.95 0 0 0
05/08/2022
5.95
 0 5.95 5.95 5.95 0 0 0
04/08/2022
5.95
 0 5.95 5.95 5.95 0 0 0
03/08/2022
5.95
 0 5.95 5.95 5.95 0 0 0
02/08/2022
5.95
 2,000 6.45 6.45 5.87 0 0 0
01/08/2022
6.45
 100 6.12 6.45 6.45 0 0 0
29/07/2022
6.12
 0 6.12 6.12 6.12 0 0 0
28/07/2022
6.12
 9 6.12 6.12 6.12 0 0 0
27/07/2022
6.12
 0 6.12 6.12 6.12 0 0 0
26/07/2022
6.12
 0 6.12 6.12 6.12 0 0 0
25/07/2022
6.12
 0 6.12 6.12 6.12 0 0 0
22/07/2022
6.12
 0 6.12 6.12 6.12 0 0 0
21/07/2022
6.12
 0 6.12 6.12 6.12 0 0 0
20/07/2022
6.12
 2,200 5.61 6.12 5.87 0 0 0
19/07/2022
5.61
 201 5.61 5.61 5.61 0 0 0
18/07/2022
5.61
 0 5.61 5.61 5.61 0 0 0
15/07/2022
5.61
 0 5.61 5.61 5.61 0 0 0
14/07/2022
5.61
 0 5.61 5.61 5.61 0 0 0
13/07/2022
5.61
 100 5.70 5.70 5.61 0 0 0
12/07/2022
5.70
 100 5.61 5.70 5.70 0 0 0
11/07/2022
5.61
 0 5.61 5.61 5.61 0 0 0
08/07/2022
5.61
 200 5.61 5.61 5.61 0 0 0
07/07/2022
5.61
 500 5.70 5.70 5.61 0 0 0
06/07/2022
5.70
 1,700 5.28 5.70 5.19 0 0 0
05/07/2022
5.28
 1,400 5.87 5.87 5.28 0 0 0
04/07/2022
5.87
 0 5.87 5.87 5.87 0 0 0
01/07/2022
5.87
 500 6.45 6.45 5.87 0 0 0
30/06/2022
6.45
 0 6.45 6.45 6.45 0 0 0
29/06/2022
6.45
 1,342 6.70 6.70 6.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc