CTCP Trang (tfc)

37.50
-2.60
(-6.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.24% 3,500 0 0
37.50
41.90
37.50
2 tháng
(2026-08-05) 		-1.56 -3.60% 5,000 500 0.0
37.50
43.36
37.50
3 tháng
(2026-07-06) 		-4.31 -9.35% 7,700 500 0.0
37.50
46.11
37.50
6 tháng
(2026-04-07) 		-7.44 -15.12% 443,300 -2,900 -0.1
37.50
50.67
37.50
12 tháng
(2025-10-09) 		-16.84 -28.72% 1,554,900 900 0.0
37
61.67
37.50
24 tháng
(2024-10-14) 		20.52 96.45% 4,612,307 171,801 12.9
8.28
78.61
37.50
36 tháng
(2023-10-20) 		36.61 704.65% 8,395,919 169,501 12.8
5.19
78.61
37.50
60 tháng
(2021-11-01) 		34.58 478.72% 9,414,608 136,151 12.6
4.69
78.61
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
21/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
20/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
19/10/2022
6.28
 100 6.28 6.28 6.28 0 0 0
18/10/2022
6.20
 200 6.45 6.45 6.20 0 0 0
17/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
14/10/2022
6.45
 100 6.45 6.45 6.45 100 0 0.0
13/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
12/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
11/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
10/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
07/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
06/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
05/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
04/10/2022
6.45
 0 6.45 6.45 6.45 0 0 0
03/10/2022
6.45
 1 6.45 6.45 6.45 0 0 0
30/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
29/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
28/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
27/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
26/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
23/09/2022
6.45
 100 6.45 6.45 6.45 100 0 0.0
22/09/2022
6.54
 0 6.54 6.54 6.54 0 0 0
21/09/2022
6.54
 0 6.54 6.54 6.54 0 0 0
20/09/2022
6.54
 0 6.54 6.54 6.54 0 0 0
19/09/2022
6.54
 200 6.45 6.54 6.45 0 0 0
16/09/2022
6.45
 82 6.45 6.45 6.45 0 0 0
15/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
14/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
13/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
12/09/2022
6.45
 0 6.45 6.45 6.45 0 0 0
09/09/2022
6.45
 400 6.03 6.45 5.95 0 0 0
08/09/2022
6.54
 0 6.54 6.54 6.54 0 0 0
07/09/2022
6.54
 0 6.54 6.54 6.54 0 0 0
06/09/2022
6.54
 0 6.54 6.54 6.54 0 0 0
05/09/2022
6.54
 200 6.12 6.54 6.12 0 0 0
31/08/2022
6.70
 0 6.70 6.70 6.70 0 0 0
30/08/2022
6.70
 0 6.70 6.70 6.70 0 0 0
29/08/2022
6.70
 0 6.70 6.70 6.70 0 0 0
26/08/2022
6.70
 600 6.70 6.70 6.70 0 0 0
25/08/2022
6.37
 2,500 6.45 6.70 6.37 0 0 0
24/08/2022
6.45
 100 6.45 6.45 6.45 0 0 0
23/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
22/08/2022
6.45
 100 6.45 6.45 6.45 0 0 0
19/08/2022
6.45
 200 6.12 6.45 6.12 0 0 0
18/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
17/08/2022
6.45
 1,000 6.45 6.45 6.45 100 0 0.0
16/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
15/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
12/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
11/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
10/08/2022
6.45
 0 6.45 6.45 6.45 0 0 0
09/08/2022
6.45
 1,100 5.53 6.45 5.45 0 0 0
08/08/2022
5.95
 0 5.95 5.95 5.95 0 0 0
05/08/2022
5.95
 0 5.95 5.95 5.95 0 0 0
04/08/2022
5.95
 0 5.95 5.95 5.95 0 0 0
03/08/2022
5.95
 0 5.95 5.95 5.95 0 0 0
02/08/2022
5.95
 2,000 5.87 5.95 5.87 0 0 0
01/08/2022
6.45
 100 6.45 6.45 6.45 0 0 0
29/07/2022
6.12
 0 6.12 6.12 6.12 0 0 0
28/07/2022
6.12
 9 6.12 6.12 6.12 0 0 0
27/07/2022
6.12
 0 6.12 6.12 6.12 0 0 0
26/07/2022
6.12
 0 6.12 6.12 6.12 0 0 0
25/07/2022
6.12
 0 6.12 6.12 6.12 0 0 0
22/07/2022
6.12
 0 6.12 6.12 6.12 0 0 0
21/07/2022
6.12
 0 6.12 6.12 6.12 0 0 0
20/07/2022
6.12
 2,200 6.12 6.12 5.87 0 0 0
19/07/2022
5.61
 201 5.61 5.61 5.61 0 0 0
18/07/2022
5.61
 0 5.61 5.61 5.61 0 0 0
15/07/2022
5.61
 0 5.61 5.61 5.61 0 0 0
14/07/2022
5.61
 0 5.61 5.61 5.61 0 0 0
13/07/2022
5.61
 100 5.61 5.61 5.61 0 0 0
12/07/2022
5.70
 100 5.70 5.70 5.70 0 0 0
11/07/2022
5.61
 0 5.61 5.61 5.61 0 0 0
08/07/2022
5.61
 200 5.61 5.61 5.61 0 0 0
07/07/2022
5.61
 500 5.61 5.61 5.61 0 0 0
06/07/2022
5.70
 1,700 5.19 5.70 5.19 0 0 0
05/07/2022
5.28
 1,400 5.36 5.36 5.28 0 0 0
04/07/2022
5.87
 0 5.87 5.87 5.87 0 0 0
01/07/2022
5.87
 500 6.20 6.20 5.87 0 0 0
30/06/2022
6.45
 0 6.45 6.45 6.45 0 0 0
29/06/2022
6.45
 1,342 6.54 6.54 6.45 0 0 0
28/06/2022
6.70
 0 6.70 6.70 6.70 0 0 0
27/06/2022
6.70
 0 6.70 6.70 6.70 0 0 0
24/06/2022
6.70
 2,000 6.20 6.70 6.20 1,000 0 0.0
23/06/2022
6.20
 500 5.70 6.20 5.70 0 0 0
22/06/2022
5.70
 2,900 5.61 5.70 5.61 0 0 0
21/06/2022
5.70
 300 5.61 5.70 5.61 0 0 0
20/06/2022
5.61
 0 5.61 5.61 5.61 0 0 0
17/06/2022
5.61
 200 5.61 5.61 5.61 0 0 0
16/06/2022
6.12
 600 5.87 6.12 5.78 0 0 0
15/06/2022
6.03
 100 6.03 6.03 6.03 100 0 0.0
14/06/2022
6.12
 0 6.12 6.12 6.12 0 0 0
13/06/2022
6.12
 100 6.12 6.12 6.12 0 0 0
10/06/2022
5.87
 2 5.87 5.87 5.87 0 0 0
09/06/2022
5.87
 200 5.87 5.87 5.87 0 0 0
08/06/2022
5.87
 100 5.87 5.87 5.87 0 0 0
07/06/2022
5.87
 100 5.87 5.87 5.87 0 0 0
06/06/2022
6.12
 100 6.12 6.12 6.12 0 0 0
03/06/2022
6.12
 0 6.12 6.12 6.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc