CTCP Trang (tfc)

42.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		18.34 74.67% 619,258 3,700 0.1
24.56
43.50
42.90
2 tháng
(2024-09-23) 		19.30 81.79% 726,034 5,200 0.2
22.15
43.50
42.90
3 tháng
(2024-08-26) 		16.89 64.96% 779,500 5,200 0.2
22.15
43.50
42.90
6 tháng
(2024-05-27) 		29.13 211.47% 2,085,520 3,400 0.1
13.77
43.50
42.90
12 tháng
(2023-11-28) 		35.58 486.05% 4,053,670 2,000 0.1
6.93
43.50
42.90
24 tháng
(2022-12-05) 		36.89 614.08% 4,757,760 -29,700 -0.1
5.10
43.50
42.90
36 tháng
(2021-12-08) 		34.06 385.40% 5,155,774 -31,550 -0.1
5.10
43.50
42.90
60 tháng
(2019-12-19) 		39.44 1,141.41% 7,096,686 -10,360 -0.0
2.63
43.50
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
3.83
 0 3.83 3.83 3.83 0 0 0
19/11/2020
3.83
 100 3.76 3.83 3.83 0 0 0
18/11/2020
3.76
 100 4.06 4.06 3.76 0 0 0
17/11/2020
4.06
 100 3.91 4.06 4.06 0 0 0
16/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
13/11/2020
3.91
 40 3.91 3.91 3.91 0 0 0
12/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
11/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
10/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
09/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
06/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
05/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
04/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
03/11/2020
3.91
 5,100 3.91 4.13 3.91 0 0 0
02/11/2020
3.91
 850 4.06 4.06 3.91 0 0 0
30/10/2020
4.06
 0 4.06 4.06 4.06 0 0 0
29/10/2020
4.06
 0 4.06 4.06 4.06 0 0 0
28/10/2020
4.06
 0 4.06 4.06 4.06 0 0 0
27/10/2020
4.06
 0 4.06 4.06 4.06 0 0 0
26/10/2020
4.06
 0 4.06 4.06 4.06 0 0 0
23/10/2020
4.06
 0 4.06 4.06 4.06 0 0 0
22/10/2020
4.06
 100 3.83 4.06 4.06 0 0 0
21/10/2020
3.83
 0 3.83 3.83 3.83 0 0 0
20/10/2020
3.83
 700 3.76 3.83 3.76 0 500 -0.0
19/10/2020
3.76
 0 3.76 3.76 3.76 0 0 0
16/10/2020
3.76
 0 3.76 3.76 3.76 0 0 0
15/10/2020
3.76
 100 4.13 4.13 3.76 0 0 0
14/10/2020
4.13
 0 4.13 4.13 4.13 0 0 0
13/10/2020
4.13
 0 4.13 4.13 4.13 0 0 0
12/10/2020
4.13
 500 4.13 4.13 4.13 0 0 0
09/10/2020
4.13
 200 4.06 4.13 3.83 0 100 -0.0
08/10/2020
4.06
 1,100 3.83 4.06 3.98 0 0 0
07/10/2020
3.83
 0 3.83 3.83 3.83 0 0 0
06/10/2020
3.83
 0 3.83 3.83 3.83 0 0 0
05/10/2020
3.83
 0 3.83 3.83 3.83 0 0 0
02/10/2020
3.83
 0 3.83 3.83 3.83 0 0 0
01/10/2020
3.83
 2,500 4.21 4.21 3.83 0 0 0
30/09/2020
4.21
 100 3.83 4.21 4.21 0 0 0
29/09/2020
3.83
 1,500 4.21 4.21 3.83 0 0 0
28/09/2020
4.21
 3,700 4.66 4.66 4.21 300 0 0.0
25/09/2020
4.66
 100 4.66 4.66 4.66 0 0 0
24/09/2020
4.66
 100 4.28 4.66 4.66 0 0 0
23/09/2020
4.28
 600 4.73 4.73 4.28 100 0 0.0
22/09/2020
4.73
 600 5.18 5.63 4.73 0 0 0
21/09/2020
5.18
 0 5.18 5.18 5.18 0 0 0
18/09/2020
5.18
 128 4.96 5.18 5.18 0 0 0
17/09/2020
4.96
 100 4.66 4.96 4.96 0 0 0
16/09/2020
4.66
 100 4.51 4.66 4.66 0 100 -0.0
15/09/2020
4.51
 601 4.51 4.51 4.13 300 500 -0.0
14/09/2020
4.51
 200 4.21 4.51 4.36 0 100 -0.0
11/09/2020
4.21
 5,000 3.83 4.21 4.06 0 2,500 -0.0
10/09/2020
3.83
 0 3.83 3.83 3.83 0 0 0
09/09/2020
3.83
 0 3.83 3.83 3.83 0 0 0
08/09/2020
3.83
 0 3.83 3.83 3.83 0 0 0
07/09/2020
3.83
 0 3.83 3.83 3.83 0 0 0
04/09/2020
3.83
 1,600 3.68 3.83 3.83 0 0 0
03/09/2020
3.68
 199 3.83 3.83 3.68 0 0 0
01/09/2020
3.83
 1,100 3.83 3.83 3.83 0 0 0
31/08/2020
3.83
 400 3.83 3.83 3.83 0 0 0
28/08/2020
3.83
 0 3.83 3.83 3.83 0 0 0
27/08/2020
3.83
 400 3.83 3.83 3.83 0 0 0
26/08/2020
3.83
 1 3.83 3.83 3.83 0 0 0
25/08/2020
3.83
 0 3.83 3.83 3.83 0 0 0
24/08/2020
3.83
 0 3.83 3.83 3.83 0 0 0
21/08/2020
3.83
 2 3.83 3.83 3.83 0 0 0
20/08/2020
3.83
 0 3.83 3.83 3.83 0 0 0
19/08/2020
3.83
 1,000 3.76 3.83 3.83 100 0 0.0
18/08/2020
3.76
 100 3.76 3.76 3.76 0 0 0
17/08/2020
3.76
 2,000 3.76 3.76 3.76 0 0 0
14/08/2020
3.76
 200 3.76 3.76 3.76 0 0 0
13/08/2020
3.76
 2,200 3.83 3.83 3.76 0 0 0
12/08/2020
3.83
 100 3.83 3.83 3.83 100 0 0.0
11/08/2020
3.83
 301 3.91 3.91 3.83 100 0 0.0
10/08/2020
3.91
 400 3.76 3.91 3.38 200 0 0.0
07/08/2020
3.76
 7,900 3.53 3.76 3.31 200 0 0.0
06/08/2020
3.53
 8,000 3.91 3.91 3.53 100 0 0.0
05/08/2020
3.91
 500 3.76 3.91 3.46 100 0 0.0
04/08/2020
3.76
 300 3.46 3.76 3.68 0 0 0
03/08/2020
3.46
 0 3.46 3.46 3.46 0 0 0
31/07/2020
3.46
 600 3.16 3.46 3.23 0 0 0
30/07/2020
3.16
 1,500 3.08 3.16 3.16 0 0 0
29/07/2020
3.08
 9,700 3.38 3.68 3.08 300 0 0.0
28/07/2020
3.38
 100 3.08 3.38 3.38 0 0 0
27/07/2020
3.08
 22,300 3.38 3.38 3.08 200 0 0.0
24/07/2020
3.38
 11,800 3.76 3.76 3.38 0 0 0
23/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
22/07/2020
3.76
 100 3.83 3.83 3.76 0 0 0
21/07/2020
3.83
 0 3.83 3.83 3.83 0 0 0
20/07/2020
3.83
 0 3.83 3.83 3.83 0 0 0
17/07/2020
3.83
 100 3.68 3.83 3.83 0 0 0
16/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
15/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
14/07/2020
3.68
 100 3.46 3.68 3.68 0 0 0
13/07/2020
3.46
 2,100 3.76 3.76 3.38 200 0 0.0
10/07/2020
3.76
 200 4.13 4.13 3.76 40 0 0.0
09/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
08/07/2020
4.13
 1,000 3.83 4.13 4.13 0 0 0
07/07/2020
3.83
 0 3.83 3.83 3.83 0 0 0
06/07/2020
3.83
 0 3.83 3.83 3.83 0 0 0
03/07/2020
3.83
 0 3.83 3.83 3.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |