Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.60 | 15.24% | 37,900 | 0 | 0 |
10.50
14.40
12.10
|
2 tháng
(2024-07-22) |
0.60 | 5.22% | 166,700 | 0 | 0 |
9.70
14.40
12.10
|
3 tháng
(2024-06-21) |
-4.20 | -25.77% | 855,600 | 5,000 | 0.1 |
9.70
16.30
12.10
|
6 tháng
(2024-03-28) |
-0.10 | -0.82% | 2,147,300 | 6,000 | 0.1 |
9.30
16.30
12.10
|
12 tháng
(2023-10-10) |
3.60 | 42.35% | 2,356,200 | 6,000 | 0.1 |
8.50
16.70
12.10
|
24 tháng
(2022-09-30) |
4.90 | 68.06% | 2,357,200 | 6,000 | 0.1 |
4.40
16.70
12.10
|
36 tháng
(2021-10-05) |
-2.80 | -18.79% | 2,483,770 | 6,000 | 0.1 |
4.40
17.50
12.10
|
60 tháng
(2019-10-16) |
6.10 | 101.67% | 3,300,720 | 6,000 | 0.1 |
4.40
19.50
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
15/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/04/2020 |
7.50
|
100 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 |
03/04/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/04/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
31/03/2020 |
6.60
|
100 | 7.50 | 7.50 | 6.60 | 0 | 0 | 0 |
30/03/2020 |
7.50
|
7,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/03/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/03/2020 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/03/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/03/2020 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/03/2020 |
7.50
|
5,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/03/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/03/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/03/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/03/2020 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/03/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/03/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/03/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/03/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/03/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/03/2020 |
7.50
|
3,200 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |
06/03/2020 |
8.80
|
100 | 7.90 | 8.80 | 8.80 | 0 | 0 | 0 |
05/03/2020 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
04/03/2020 |
7.90
|
100 | 6.90 | 7.90 | 7.90 | 0 | 0 | 0 |
03/03/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
02/03/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/02/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/02/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/02/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/02/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/02/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
21/02/2020 |
6.90
|
100 | 7.90 | 7.90 | 6.90 | 0 | 0 | 0 |
20/02/2020 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
19/02/2020 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
18/02/2020 |
7.90
|
0 | 8 | 7.90 | 7.90 | 0 | 0 | 0 |
17/02/2020 |
8
|
1,400 | 7.50 | 8 | 6.40 | 0 | 0 | 0 |
14/02/2020 |
7.50
|
100 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 |
13/02/2020 |
6.60
|
100 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 |
12/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
11/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
10/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
07/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
06/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
03/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
31/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
30/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
21/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
20/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/01/2020 |
5.80
|
100 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
15/01/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
14/01/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
13/01/2020 |
6.80
|
0 | 7.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/01/2020 |
7.80
|
200 | 6.80 | 7.80 | 5.80 | 0 | 0 | 0 |
09/01/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/01/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
07/01/2020 |
6.80
|
100 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
06/01/2020 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
03/01/2020 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
02/01/2020 |
7.90
|
100 | 6.90 | 7.90 | 7.90 | 0 | 0 | 0 |
31/12/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/12/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/12/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/12/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/12/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/12/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/12/2019 |
6.90
|
100 | 7.70 | 7.70 | 6.90 | 0 | 0 | 0 |
20/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/12/2019 |
7.70
|
400 | 6.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/12/2019 |
6.70
|
100 | 7.20 | 7.20 | 6.70 | 0 | 0 | 0 |
17/12/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
16/12/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
13/12/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
12/12/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
11/12/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
10/12/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
09/12/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/12/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/12/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/12/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
03/12/2019 |
7.20
|
100 | 8 | 8 | 7.20 | 0 | 0 | 0 |
02/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/11/2019 |
8
|
0 | 7.40 | 8 | 8 | 0 | 0 | 0 |
27/11/2019 |
7.40
|
353,828 | 7 | 8 | 7.40 | 0 | 0 | 0 |
26/11/2019 |
7
|
100 | 6.10 | 7 | 7 | 0 | 0 | 0 |
25/11/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |