CTCP Thuận Đức (tdp)

33.80
0.30
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.62% 2,251,900 -7,200 -0.2
33
35.30
33.50
2 tháng
(2024-09-23) 		-1.80 -5.10% 4,611,700 -11,400 -0.4
33
36.15
33.50
3 tháng
(2024-08-23) 		-1.65 -4.69% 6,080,300 -1,500 -0.0
33
36.15
33.50
6 tháng
(2024-05-27) 		2.73 8.86% 11,667,700 58,700 2.0
30
36.15
33.50
12 tháng
(2023-11-27) 		8.01 31.43% 27,429,000 800 0.5
23.09
36.15
33.50
24 tháng
(2022-12-02) 		11.38 51.43% 55,975,100 46,702 2.7
21.98
36.15
33.50
36 tháng
(2021-12-07) 		14.53 76.62% 67,886,700 48,734 1.5
14.95
36.15
33.50
60 tháng
(2019-12-18) 		24.99 293.46% 110,558,720 64,604 2.3
7.74
36.15
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
19.63
 900,760 18.36 19.63 18.58 0 0 0
19/11/2020
18.36
 288,890 18.08 18.74 18.24 0 0 0
18/11/2020
18.08
 352,530 17.91 18.58 18.05 0 0 0
17/11/2020
17.91
 528,060 18.08 18.11 17.30 0 0 0
16/11/2020
18.08
 382,230 18.19 18.24 17.64 0 0 0
13/11/2020
18.19
 603,930 18.47 18.69 17.97 20,000 0 0.7
12/11/2020
18.47
 608,840 17.86 18.63 17.89 0 0 0
11/11/2020
17.86
 284,980 18.19 18.36 17.86 0 0 0
10/11/2020
18.19
 432,920 17.94 18.19 17.53 0 0 0
09/11/2020
17.94
 228,440 18.36 18.52 17.89 0 0 0
06/11/2020
18.36
 370,430 17.89 18.85 17.69 0 0 0
05/11/2020
17.89
 692,500 17.22 18.22 17.30 0 0 0
04/11/2020
17.22
 518,580 16.75 17.25 16.20 0 0 0
03/11/2020
16.75
 355,030 17.17 17.17 16.75 0 0 0
02/11/2020
17.17
 292,060 17.08 17.53 17.08 0 0 0
30/10/2020
17.08
 396,600 16.70 17.17 16.70 0 0 0
29/10/2020
16.70
 384,960 16.59 16.70 16.42 0 0 0
28/10/2020
16.59
 137,670 16.70 16.72 16.59 0 0 0
27/10/2020
16.70
 233,540 16.70 16.75 16.61 0 0 0
26/10/2020
16.70
 214,080 16.70 16.70 16.48 0 0 0
23/10/2020
16.70
 80,310 16.53 16.70 16.53 0 0 0
22/10/2020
16.53
 23,130 16.64 16.64 16.50 0 0 0
21/10/2020
16.64
 59,770 16.48 16.70 15.34 0 0 0
20/10/2020
16.48
 100,650 16.72 16.72 15.56 0 0 0
19/10/2020
16.72
 4,200 17.97 17.97 16.72 0 0 0
16/10/2020
17.97
 2,010 16.95 18.11 16.95 0 0 0
15/10/2020
16.95
 32,390 16.06 17.17 16.59 670 0 0.0
14/10/2020
16.06
 44,410 15.01 16.06 16.06 0 0 0
13/10/2020
15.01
 2,110 14.04 15.01 14.04 0 0 0
12/10/2020
14.04
 620 11.78 14.04 14.04 0 0 0
09/10/2020
11.78
 0 11.78 11.78 11.78 0 0 0
08/10/2020
11.78
 0 11.78 11.78 11.78 0 0 0
07/10/2020
11.78
 0 11.78 11.78 11.78 0 0 0
06/10/2020
11.78
 0 11.78 11.78 11.78 0 0 0
05/10/2020
11.78
 0 11.78 11.78 11.78 0 0 0
02/10/2020
11.78
 0 11.78 11.78 11.78 0 0 0
01/10/2020
11.78
 0 11.78 11.78 11.78 0 0 0
30/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
29/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
28/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
25/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
24/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
23/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
22/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
21/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
18/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
17/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
16/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
15/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
14/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
11/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
10/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
09/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
08/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
07/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
04/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
03/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
01/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
31/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
28/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
27/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
26/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
25/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
24/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
21/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
20/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
19/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
18/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
17/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
14/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
13/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
12/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
11/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
10/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
07/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
06/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
05/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
04/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
03/08/2020
11.78
 0 10.06 11.78 10.06 0 0 0
31/07/2020
10.06
 5,000 11.78 11.78 10.06 0 0 0
30/07/2020
11.78
 0 11.78 11.78 11.78 0 0 0
29/07/2020
11.78
 0 10.84 11.78 11.78 0 0 0
28/07/2020
10.84
 4,000 12.72 12.72 10.84 0 0 0
27/07/2020
12.72
 0 12.72 12.72 12.72 0 0 0
24/07/2020
12.72
 0 12.72 12.72 12.72 0 0 0
23/07/2020
12.72
 0 12.72 12.72 12.72 0 0 0
22/07/2020
12.72
 0 12.72 12.72 12.72 0 0 0
21/07/2020
12.72
 200 9.68 12.72 12.72 0 0 0
20/07/2020
9.68
 4,800 11.06 12.44 9.68 0 0 0
17/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/07/2020
11.06
 50,800 12.77 12.77 11.06 0 0 0
06/07/2020
12.77
 0 12.77 12.77 12.77 0 0 0
03/07/2020
12.77
 0 12.77 12.77 12.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |