CTCP Thuận Đức (tdp)

28.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -2.33% 6,623,600 -71,100 0
27
31.77
28.55
2 tháng
(2026-08-10) 		3.39 13.09% 11,689,700 -71,100 0
25.91
31.77
28.55
3 tháng
(2026-07-10) 		3.39 13.09% 16,568,200 -71,100 0
25.09
31.77
28.55
6 tháng
(2026-04-13) 		2.66 10% 27,797,700 -71,100 0
25.09
31.77
28.55
12 tháng
(2025-10-13) 		2.17 7.98% 55,433,400 -71,100 0
22.60
32.45
28.55
24 tháng
(2024-10-18) 		1.10 3.91% 87,893,500 -71,100 0
22.60
32.45
28.55
36 tháng
(2023-10-24) 		5.98 25.64% 116,439,900 -71,100 0
18.87
32.45
28.55
60 tháng
(2021-11-03) 		13.83 89.36% 153,793,100 -71,100 0
12.21
32.45
28.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
15.59
 52,600 15.53 15.59 15.53 0 0 0
24/10/2022
15.53
 38,500 15.53 15.53 15.53 0 0 0
21/10/2022
15.30
 38,300 16.21 16.21 15.30 0 0 0
20/10/2022
16.27
 42,500 16.04 16.27 16.04 0 0 0
19/10/2022
17.23
 42,000 16.15 17.23 16.15 0 0 0
18/10/2022
16.15
 30,200 16.21 16.21 16.15 0 0 0
17/10/2022
16.27
 48,000 16.27 16.27 16.27 0 0 0
14/10/2022
16.24
 39,000 16.21 16.24 16.21 0 0 0
13/10/2022
16.27
 36,800 16.27 16.30 16.24 0 0 0
12/10/2022
16.44
 39,900 16.32 16.44 16.32 0 0 0
11/10/2022
16.32
 41,700 16.44 16.49 16.32 0 0 0
10/10/2022
16.49
 65,200 16.21 16.49 16.21 0 0 0
07/10/2022
17.43
 48,100 16.55 17.46 16.55 0 0 0
06/10/2022
16.55
 42,000 16.55 16.55 16.55 0 0 0
05/10/2022
16.64
 51,900 16.44 17.46 16.44 0 0 0
04/10/2022
16.64
 40,100 16.72 16.72 16.64 0 0 0
03/10/2022
17.43
 4,500 17.46 17.46 17.43 0 0 0
30/09/2022
17.12
 100 17.12 17.12 17.12 0 0 0
29/09/2022
17.23
 4,100 17.23 17.23 17.23 0 0 0
28/09/2022
17.15
 16,000 17.15 17.15 17.06 0 0 0
27/09/2022
17.46
 0 17.46 17.46 17.46 0 0 0
26/09/2022
17.46
 46,000 17.29 17.46 17.29 0 0 0
23/09/2022
17.37
 39,900 17.34 17.37 17.29 0 0 0
22/09/2022
17.34
 79,400 17.37 17.37 17.34 0 0 0
21/09/2022
17.32
 200 17.32 17.32 17.32 0 0 0
20/09/2022
17.37
 74,500 17.00 17.46 17.00 0 0 0
19/09/2022
17.00
 1,000 17.00 17.00 17.00 0 0 0
16/09/2022
17.46
 41,900 17.40 17.46 17.40 0 0 0
15/09/2022
17.46
 43,100 17.29 17.46 17.29 0 0 0
14/09/2022
17.17
 36,000 17.23 17.23 17.17 0 0 0
13/09/2022
17.43
 39,500 17.29 17.43 17.23 0 0 0
12/09/2022
17.46
 43,400 17.34 17.46 17.34 0 0 0
09/09/2022
17.43
 43,700 17.29 17.43 17.29 0 0 0
08/09/2022
17.43
 59,200 17.00 17.43 17.00 0 0 0
07/09/2022
16.98
 46,200 17.00 17.46 16.98 0 0 0
06/09/2022
17.00
 30,300 17.00 17.00 17.00 0 0 0
05/09/2022
17.40
 34,500 17.17 17.40 17.17 0 0 0
31/08/2022
17.20
 24,200 17.20 17.20 17.20 0 0 0
30/08/2022
17.20
 31,700 17.00 17.23 17.00 0 0 0
29/08/2022
16.30
 0 16.30 16.30 16.30 0 0 0
26/08/2022
16.30
 100 16.30 16.30 16.30 0 0 0
25/08/2022
17.46
 32,200 17.46 17.46 17.46 0 0 0
24/08/2022
17.46
 35,600 17.29 17.51 17.00 0 0 0
23/08/2022
17.43
 35,600 17.12 17.43 17.09 0 0 0
22/08/2022
17.23
 33,700 17.29 17.29 17.23 0 0 0
19/08/2022
17.17
 36,600 17.37 17.43 17.03 0 0 0
18/08/2022
17.17
 34,100 17.00 17.32 17.00 0 0 0
17/08/2022
17.37
 37,400 17.00 17.43 17.00 0 0 0
16/08/2022
17.34
 36,200 17.00 17.46 17.00 0 0 0
15/08/2022
17.03
 31,700 16.44 17.03 16.44 0 0 0
12/08/2022
17.00
 34,400 17.40 17.40 17.00 0 0 0
11/08/2022
17.26
 34,800 17.17 17.40 16.44 0 0 0
10/08/2022
17.23
 33,600 17.29 17.37 17.23 0 0 0
09/08/2022
17.37
 33,600 17.00 17.37 16.44 0 0 0
08/08/2022
16.32
 34,000 17.00 17.34 16.32 0 0 0
05/08/2022
17.00
 48,900 16.95 17.46 16.89 0 0 0
04/08/2022
17.29
 41,000 17.00 17.29 16.95 0 0 0
03/08/2022
16.27
 32,100 17.00 17.00 16.27 0 0 0
02/08/2022
17.34
 34,800 15.87 17.40 15.81 0 0 0
01/08/2022
17.00
 37,400 17.26 17.26 17.00 0 0 0
29/07/2022
17.26
 4,000 16.27 17.37 16.27 0 0 0
28/07/2022
17.37
 3,000 17.06 17.37 17.06 0 0 0
27/07/2022
17.40
 72,900 17.51 17.68 17.29 0 0 0
26/07/2022
16.95
 60,200 15.87 17.23 15.87 0 0 0
25/07/2022
16.98
 32,600 16.95 17.00 16.95 0 0 0
22/07/2022
17.03
 57,500 16.61 17.03 16.55 0 0 0
21/07/2022
16.64
 56,200 16.69 16.69 16.61 0 0 0
20/07/2022
16.49
 57,200 16.64 16.66 15.76 0 0 0
19/07/2022
16.61
 61,300 16.83 16.83 16.61 0 0 0
18/07/2022
16.55
 52,600 16.30 16.66 16.27 0 0 0
15/07/2022
16.32
 40,300 15.70 16.38 15.67 0 0 0
14/07/2022
15.67
 82,500 15.42 15.67 15.42 0 0 0
13/07/2022
14.68
 25,000 16.55 16.61 14.68 0 0 0
12/07/2022
15.64
 42,200 14.68 15.64 14.68 0 0 0
11/07/2022
14.62
 74,900 16.01 16.15 14.62 0 0 0
08/07/2022
15.56
 4,100 16.41 16.66 15.56 0 0 0
07/07/2022
16.69
 3,000 16.69 16.69 16.69 0 0 0
06/07/2022
16.38
 2,200 16.38 16.38 16.38 0 0 0
05/07/2022
15.70
 26,400 13.89 15.70 13.83 0 0 0
04/07/2022
14.71
 100 14.71 14.71 14.71 0 0 0
01/07/2022
14.74
 0 14.74 14.74 14.74 0 0 0
30/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
29/06/2022
14.74
 500 14.14 14.74 14.14 0 0 0
28/06/2022
15.02
 200 15.02 15.02 15.02 0 0 0
27/06/2022
15.02
 6,600 14.17 15.02 14.17 0 0 0
24/06/2022
14.17
 1,800 14.06 15.11 14.06 0 0 0
23/06/2022
14.96
 100 14.96 14.96 14.96 0 0 0
22/06/2022
14.96
 5,000 14.68 14.96 14.68 0 0 0
21/06/2022
14.74
 18,900 14.17 14.74 14.17 0 0 0
20/06/2022
14.40
 0 14.40 14.40 14.40 0 0 0
17/06/2022
14.40
 33,600 14.17 14.45 14.17 0 0 0
16/06/2022
14.23
 1,600 14.17 14.23 14.17 0 0 0
15/06/2022
14.40
 44,400 14.11 14.40 13.66 0 0 0
14/06/2022
14.31
 36,300 13.91 14.31 13.66 0 0 0
13/06/2022
14.37
 145,000 13.89 14.45 13.89 0 0 0
10/06/2022
14.40
 165,800 14.37 14.60 13.89 0 0 0
09/06/2022
14.45
 187,800 13.94 14.45 13.91 0 0 0
08/06/2022
14.51
 105,800 14.17 14.57 13.91 0 0 0
07/06/2022
14.37
 81,700 14.17 14.37 13.94 0 0 0
06/06/2022
14.57
 55,500 13.94 14.62 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc