CTCP Thuận Đức (tdp)

29.80
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.96 7.11% 5,652,700 -5,200 0
24.27
31.77
29.80
2 tháng
(2026-07-20) 		3.69 14.25% 11,217,200 -5,200 0
24.27
31.77
29.80
3 tháng
(2026-06-22) 		3.33 12.66% 14,507,800 -5,200 0
24.27
31.77
29.80
6 tháng
(2026-03-23) 		1.60 5.71% 28,363,500 -5,200 0
24.27
31.77
29.80
12 tháng
(2025-09-23) 		1.81 6.52% 55,820,900 -5,200 0
22.60
32.45
29.80
24 tháng
(2024-09-30) 		0.06 0.19% 89,113,800 -5,200 0
22.60
32.45
29.80
36 tháng
(2023-10-04) 		6.21 26.54% 119,627,700 -5,200 0
18.87
32.45
29.80
60 tháng
(2021-10-14) 		14.30 93.42% 157,535,100 -29,568 -3.3
12.21
32.45
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
15.90
 32,000 15.90 15.93 15.90 0 0 -0.1
16/11/2022
15.90
 38,400 15.93 15.93 15.87 0 0 -0.1
15/11/2022
15.93
 48,700 15.98 15.98 15.87 0 0 -0.1
14/11/2022
15.98
 51,700 15.93 15.98 15.87 0 5,000 -0.1
11/11/2022
15.93
 32,000 15.93 15.93 15.87 0 0 0.0
10/11/2022
15.93
 32,100 16.21 16.21 15.87 0 0 0.0
09/11/2022
16.21
 32,500 16.04 16.21 16.04 0 0 0.0
08/11/2022
16.04
 38,800 16.27 16.27 16.04 0 0 0.0
07/11/2022
16.27
 44,300 17.29 17.29 16.27 0 0 0.0
04/11/2022
17.29
 34,800 17.29 17.29 16.38 0 0 0.0
03/11/2022
17.29
 35,600 17.40 17.40 16.44 0 0 0.0
02/11/2022
17.40
 33,500 17.29 17.49 17.29 0 0 0.0
01/11/2022
17.29
 34,800 16.24 17.34 16.24 0 0 0.0
31/10/2022
16.24
 56,300 16.21 16.32 16.21 0 0 0.0
28/10/2022
16.21
 86,200 15.64 16.35 15.70 0 0 0.0
27/10/2022
15.64
 52,000 15.64 15.64 15.64 0 0 0
26/10/2022
15.64
 57,500 15.59 15.76 15.64 0 0 0
25/10/2022
15.59
 52,600 15.53 15.59 15.53 0 0 0
24/10/2022
15.53
 38,500 15.30 15.53 15.53 0 0 0
21/10/2022
15.30
 38,300 16.27 16.27 15.30 0 0 0
20/10/2022
16.27
 42,500 17.23 17.23 16.04 0 0 0
19/10/2022
17.23
 42,000 16.15 17.23 16.15 0 0 0
18/10/2022
16.15
 30,200 16.27 16.27 16.15 0 0 0.0
17/10/2022
16.27
 48,000 16.24 16.27 16.27 0 0 0.0
14/10/2022
16.24
 39,000 16.27 16.27 16.21 0 0 0.0
13/10/2022
16.27
 36,800 16.44 16.44 16.24 0 0 0.0
12/10/2022
16.44
 39,900 16.32 16.44 16.32 0 0 0.0
11/10/2022
16.32
 41,700 16.49 16.49 16.32 0 0 0.0
10/10/2022
16.49
 65,200 17.43 17.43 16.21 0 0 0.0
07/10/2022
17.43
 48,100 16.55 17.46 16.55 0 0 0.0
06/10/2022
16.55
 42,000 16.64 16.64 16.55 0 0 0.0
05/10/2022
16.64
 51,900 16.64 17.46 16.44 0 0 0.0
04/10/2022
16.64
 40,100 17.43 17.43 16.64 0 0 0.0
03/10/2022
17.43
 4,500 17.12 17.46 17.43 0 0 0.0
30/09/2022
17.12
 100 17.23 17.23 17.12 0 0 0.0
29/09/2022
17.23
 4,100 17.15 17.23 17.23 0 0 0.0
28/09/2022
17.15
 16,000 17.46 17.46 17.06 0 12 0.0
27/09/2022
17.46
 0 17.46 17.46 17.46 0 0 0.0
26/09/2022
17.46
 46,000 17.37 17.46 17.29 0 0 0.0
23/09/2022
17.37
 39,900 17.34 17.37 17.29 0 0 0.0
22/09/2022
17.34
 79,400 17.32 17.37 17.34 0 0 0.0
21/09/2022
17.32
 200 17.37 17.37 17.32 0 0 0.0
20/09/2022
17.37
 74,500 17.00 17.46 17.00 0 0 0.0
19/09/2022
17.00
 1,000 17.46 17.46 17.00 0 0 0.0
16/09/2022
17.46
 41,900 17.46 17.46 17.40 0 0 0.0
15/09/2022
17.46
 43,100 17.17 17.46 17.29 0 0 0.0
14/09/2022
17.17
 36,000 17.43 17.43 17.17 0 0 0.0
13/09/2022
17.43
 39,500 17.46 17.46 17.23 0 0 0.0
12/09/2022
17.46
 43,400 17.43 17.46 17.34 0 56 0.0
09/09/2022
17.43
 43,700 17.43 17.43 17.29 0 0 0.0
08/09/2022
17.43
 59,200 16.98 17.43 17.00 0 0 0.0
07/09/2022
16.98
 46,200 17.00 17.46 16.98 0 0 0.0
06/09/2022
17.00
 30,300 17.40 17.40 17.00 0 0 0.0
05/09/2022
17.40
 34,500 17.20 17.40 17.17 0 0 0.0
31/08/2022
17.20
 24,200 17.20 17.20 17.20 0 0 0.0
30/08/2022
17.20
 31,700 16.30 17.23 17.00 0 0 0.0
29/08/2022
16.30
 0 16.30 16.30 16.30 0 0 0.0
26/08/2022
16.30
 100 17.46 17.46 16.30 0 0 0.0
25/08/2022
17.46
 32,200 17.46 17.46 17.46 0 0 0.0
24/08/2022
17.46
 35,600 17.43 17.51 17.00 0 0 0.0
23/08/2022
17.43
 35,600 17.23 17.43 17.09 0 0 0.0
22/08/2022
17.23
 33,700 17.17 17.29 17.23 0 0 0.0
19/08/2022
17.17
 36,600 17.17 17.43 17.03 0 0 0.0
18/08/2022
17.17
 34,100 17.37 17.37 17.00 0 0 0.0
17/08/2022
17.37
 37,400 17.34 17.43 17.00 0 0 0.0
16/08/2022
17.34
 36,200 17.03 17.46 17.00 0 0 0.0
15/08/2022
17.03
 31,700 17.00 17.03 16.44 0 0 0.0
12/08/2022
17.00
 34,400 17.26 17.40 17.00 0 0 0.0
11/08/2022
17.26
 34,800 17.23 17.40 16.44 0 0 0.0
10/08/2022
17.23
 33,600 17.37 17.37 17.23 0 0 0.0
09/08/2022
17.37
 33,600 16.32 17.37 16.44 0 0 0.0
08/08/2022
16.32
 34,000 17.00 17.34 16.32 0 0 0.0
05/08/2022
17.00
 48,900 17.29 17.46 16.89 0 0 0.0
04/08/2022
17.29
 41,000 16.27 17.29 16.95 0 0 0.0
03/08/2022
16.27
 32,100 17.34 17.34 16.27 0 0 0.0
02/08/2022
17.34
 34,800 17.00 17.40 15.81 0 0 0.0
01/08/2022
17.00
 37,400 17.26 17.26 17.00 0 0 0.0
29/07/2022
17.26
 4,000 17.37 17.37 16.27 0 0 0.0
28/07/2022
17.37
 3,000 17.40 17.40 17.06 500 0 0.0
27/07/2022
17.40
 72,900 16.95 17.68 17.29 0 0 0
26/07/2022
16.95
 60,200 16.98 17.23 15.87 0 0 0
25/07/2022
16.98
 32,600 17.03 17.03 16.95 0 0 0
22/07/2022
17.03
 57,500 16.64 17.03 16.55 0 0 0
21/07/2022
16.64
 56,200 16.49 16.69 16.61 0 0 0
20/07/2022
16.49
 57,200 16.61 16.66 15.76 0 0 0
19/07/2022
16.61
 61,300 16.55 16.83 16.61 0 0 0
18/07/2022
16.55
 52,600 16.32 16.66 16.27 0 0 0
15/07/2022
16.32
 40,300 15.67 16.38 15.67 0 0 0
14/07/2022
15.67
 82,500 14.68 15.67 15.42 0 0 0
13/07/2022
14.68
 25,000 15.64 16.61 14.68 0 0 0
12/07/2022
15.64
 42,200 14.62 15.64 14.68 0 0 0
11/07/2022
14.62
 74,900 15.56 16.15 14.62 0 0 0
08/07/2022
15.56
 4,100 16.69 16.69 15.56 0 0 0
07/07/2022
16.69
 3,000 16.38 16.69 16.69 0 0 0
06/07/2022
16.38
 2,200 15.70 16.38 16.38 0 0 0
05/07/2022
15.70
 26,400 14.71 15.70 13.83 0 0 0
04/07/2022
14.71
 100 14.74 14.74 14.71 0 0 0
01/07/2022
14.74
 0 14.74 14.74 14.74 0 0 0
30/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
29/06/2022
14.74
 500 15.02 15.02 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc