CTCP Nước Thủ Dầu Một (tdm)

59.50
-0.20
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.70 -2.82% 104,600 0 0
58.10
61
59.50
2 tháng
(2026-08-10) 		-3.50 -5.65% 556,900 0 0
55.60
62
59.50
3 tháng
(2026-07-10) 		-0.78 -1.32% 1,787,000 0 0
55.60
62
59.50
6 tháng
(2026-04-13) 		3.40 6.16% 2,565,100 0 0
54.42
62
59.50
12 tháng
(2025-10-13) 		3.40 6.16% 3,873,600 0 0
50.54
62
59.50
24 tháng
(2024-10-18) 		12.37 26.81% 7,503,600 0 0
44.05
62
59.50
36 tháng
(2023-10-24) 		22.50 62.49% 20,479,000 0 0
34.95
62
59.50
60 tháng
(2021-11-03) 		30.79 111.11% 127,243,200 0 0
22.78
62
59.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
27.63
 32,600 26.66 28.01 25.90 0 0 0
24/10/2022
26.66
 110,800 27.50 27.50 26.40 0 0 0
21/10/2022
27.58
 78,000 28.09 28.09 27.58 0 0 0
20/10/2022
28.09
 44,200 28.09 28.17 27.42 0 0 0
19/10/2022
27.63
 159,000 27.58 28.01 27.42 0 0 0
18/10/2022
27.58
 73,500 27.50 28.09 27.42 0 0 0
17/10/2022
27.20
 46,600 27.84 27.84 26.99 0 0 0
14/10/2022
27.25
 52,100 26.99 27.25 26.78 0 0 0
13/10/2022
26.66
 42,200 26.19 27.16 26.11 0 0 0
12/10/2022
26.91
 30,400 26.57 27.58 26.11 0 0 0
11/10/2022
26.57
 99,500 28.68 28.68 26.07 0 0 0
10/10/2022
28.01
 23,700 26.91 28.60 26.70 0 0 0
07/10/2022
26.91
 248,600 28.76 28.76 26.91 0 0 0
06/10/2022
28.93
 210,000 31.55 31.55 28.89 0 0 0
05/10/2022
31.04
 222,000 33.24 33.28 31.04 0 0 0
04/10/2022
32.52
 174,100 32.56 33.36 32.52 0 0 0
03/10/2022
32.60
 513,800 32.60 33.49 32.39 0 0 0
30/09/2022
32.52
 521,800 32.48 33.49 32.05 0 0 0
29/09/2022
32.65
 63,400 33.28 33.28 32.65 0 0 0
28/09/2022
33.28
 110,600 32.98 33.49 32.77 0 0 0
27/09/2022
33.02
 82,800 33.53 33.53 32.73 0 0 0
26/09/2022
33.07
 774,200 33.07 33.57 32.18 0 0 0
23/09/2022
33.24
 133,800 32.98 33.66 32.98 0 0 0
22/09/2022
33.32
 367,600 32.98 33.62 32.94 0 0 0
21/09/2022
33.57
 40,100 33.66 33.66 33.32 0 0 0
20/09/2022
33.66
 510,300 32.98 33.66 32.98 0 0 0
19/09/2022
32.90
 239,200 32.81 33.32 32.65 0 0 0
16/09/2022
32.77
 151,700 33.24 33.24 32.65 0 0 0
15/09/2022
32.81
 112,300 33.24 33.28 32.73 0 0 0
14/09/2022
33.11
 51,300 32.90 33.15 32.77 0 0 0
13/09/2022
33.24
 269,300 33.53 33.53 33.15 0 0 0
12/09/2022
33.36
 148,900 33.40 33.49 33.07 0 0 0
09/09/2022
33.40
 567,100 32.73 33.49 32.56 0 0 0
08/09/2022
32.90
 123,000 32.94 33.28 32.65 0 0 0
07/09/2022
32.94
 167,700 33.07 33.57 32.90 0 0 0
06/09/2022
33.07
 74,600 33.40 33.66 32.98 0 0 0
05/09/2022
33.40
 32,200 32.98 33.40 32.98 0 0 0
31/08/2022
33.40
 169,800 32.94 33.57 32.73 0 0 0
30/08/2022
32.94
 94,500 33.40 33.40 32.94 0 0 0
29/08/2022
33.40
 82,900 32.94 33.70 32.90 0 0 0
26/08/2022
33.70
 155,600 33.70 33.74 33.40 0 0 0
25/08/2022
33.70
 491,600 33.57 33.74 33.24 0 0 0
24/08/2022
33.66
 299,000 33.28 33.70 33.24 0 0 0
23/08/2022
33.28
 276,900 32.90 33.32 32.86 0 0 0
22/08/2022
33.28
 161,500 33.36 33.36 32.56 0 0 0
19/08/2022
33.28
 147,100 33.28 33.40 32.98 0 0 0
18/08/2022
33.66
 222,300 33.66 33.66 33.11 0 0 0
17/08/2022
33.62
 216,500 33.36 33.66 33.28 0 0 0
16/08/2022
33.36
 486,400 33.70 33.83 33.32 0 0 0
15/08/2022
33.83
 183,800 34.08 34.08 33.70 0 0 0
12/08/2022
34.08
 65,100 33.74 34.08 33.74 0 0 0
11/08/2022
34.08
 190,100 33.99 34.16 33.78 0 0 0
10/08/2022
34.08
 382,100 33.91 34.42 33.57 0 0 0
09/08/2022
34.12
 239,200 33.83 34.16 33.83 0 0 0
08/08/2022
33.99
 135,900 34.42 34.42 33.91 0 0 0
05/08/2022
34.42
 504,500 33.57 35.43 33.57 0 0 0
04/08/2022
33.66
 54,900 33.40 33.70 33.40 0 0 0
03/08/2022
33.57
 265,200 33.49 33.66 33.32 0 0 0
02/08/2022
33.49
 69,800 33.62 33.62 33.36 0 0 0
01/08/2022
33.66
 200,300 33.66 33.74 33.49 0 0 0
29/07/2022
33.66
 50,600 33.57 33.66 33.24 0 0 0
28/07/2022
33.57
 153,200 33.66 33.74 33.49 0 0 0
27/07/2022
33.57
 117,600 33.53 33.74 33.36 0 0 0
26/07/2022
33.62
 302,000 33.66 33.74 33.36 0 0 0
25/07/2022
33.53
 106,700 32.94 33.66 32.90 0 0 0
22/07/2022
32.98
 99,500 33.53 33.53 32.98 0 0 0
21/07/2022
33.40
 68,500 33.74 33.74 33.40 0 0 0
20/07/2022
33.66
 203,500 33.99 33.99 33.45 0 0 0
19/07/2022
33.66
 160,700 33.57 33.91 33.40 0 0 0
18/07/2022
33.66
 263,200 33.32 33.66 32.98 0 0 0
15/07/2022
33.07
 52,900 33.32 33.40 33.07 0 0 0
14/07/2022
33.32
 31,800 33.66 33.66 33.24 0 0 0
13/07/2022
33.66
 26,700 33.57 33.66 33.19 0 0 0
12/07/2022
33.57
 240,600 32.65 33.70 32.65 0 0 0
11/07/2022
33.32
 119,300 33.74 33.74 32.48 0 0 0
08/07/2022
33.40
 60,600 34.25 34.25 33.11 0 0 0
07/07/2022
33.28
 83,800 33.32 33.32 32.60 0 0 0
06/07/2022
33.15
 585,600 32.98 33.66 32.56 0 0 0
05/07/2022
33.19
 450,100 34.42 34.42 32.10 0 0 0
04/07/2022
34.50
 95,900 34.92 34.92 34.16 0 0 0
01/07/2022
34.33
 141,700 35.01 35.01 33.74 0 0 0
30/06/2022
34.59
 719,100 33.74 34.92 33.66 0 0 0
29/06/2022
33.66
 176,000 32.98 33.74 32.98 0 0 0
28/06/2022
33.57
 212,600 33.87 33.87 33.45 0 0 0
27/06/2022
33.57
 115,400 33.11 34.16 32.56 0 0 0
24/06/2022
32.90
 206,300 33.28 33.32 32.10 0 0 0
23/06/2022
32.73
 156,100 31.76 32.90 31.76 0 0 0
22/06/2022
31.76
 447,800 32.48 32.48 31.76 0 0 0
21/06/2022
32.05
 365,200 32.65 33.57 32.05 0 0 0
20/06/2022
32.90
 113,800 34.16 34.75 32.90 0 0 0
17/06/2022
34.16
 147,800 33.40 34.75 32.98 0 0 0
16/06/2022
33.99
 350,300 34.59 35.01 33.74 0 0 0
15/06/2022
33.70
 309,700 33.49 33.74 33.15 0 0 0
14/06/2022
33.49
 624,000 31.72 33.57 31.72 0 0 0
13/06/2022
32.90
 252,700 31.38 32.90 31.38 0 0 0
10/06/2022
32.48
 89,200 33.32 33.57 32.48 0 0 0
09/06/2022
33.57
 58,200 33.91 34.59 33.24 0 0 0
08/06/2022
33.91
 341,700 33.83 34.33 33.40 0 0 0
07/06/2022
33.83
 512,000 33.11 33.91 32.77 0 0 0
06/06/2022
33.15
 251,200 32.39 33.53 32.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc