CTCP Nước Thủ Dầu Một (tdm)

59.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.20 7.55% 161,500 0 0
55.60
60.20
59.80
2 tháng
(2026-07-20) 		-1.20 -1.97% 760,400 0 0
55.60
62
59.80
3 tháng
(2026-06-22) 		2.95 5.18% 2,130,100 0 0
55.40
62
59.80
6 tháng
(2026-03-23) 		8.31 16.13% 2,997,600 0 0
50.54
62
59.80
12 tháng
(2025-09-23) 		3.75 6.68% 3,959,200 0 0
50.54
62
59.80
24 tháng
(2024-09-30) 		13.53 29.23% 8,680,000 0 0
44.05
62
59.80
36 tháng
(2023-10-04) 		23.97 66.91% 21,454,300 0 0
34.95
62
59.80
60 tháng
(2021-10-14) 		33.80 130.01% 134,848,700 273,042 10.4
22.78
62
59.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
23.87
 25,500 22.86 24.04 22.86 8,500 200 0.2
16/11/2022
22.86
 49,100 22.78 23.62 21.22 16,400 1,100 0.4
15/11/2022
22.78
 161,200 24.46 24.46 22.78 40,400 30,400 0.3
14/11/2022
24.46
 72,400 24.50 24.50 22.82 45,900 20,600 0.7
11/11/2022
24.50
 6,400 24.42 24.88 24.29 400 700 0.0
10/11/2022
24.42
 63,500 25.69 25.73 24.08 11,200 900 0.3
09/11/2022
25.69
 48,700 25.73 26.15 25.52 11,600 450 0.3
08/11/2022
25.73
 78,800 25.31 26.15 24.63 30,100 1,100 0.9
07/11/2022
25.31
 56,400 26.15 26.15 25.26 5,000 1,400 0.1
04/11/2022
26.15
 34,200 26.57 26.95 25.81 1,100 2,400 0.0
03/11/2022
26.57
 18,200 26.78 26.78 26.53 0 3,600 -0.1
02/11/2022
26.78
 7,300 27.25 27.25 26.78 800 1,000 0.0
01/11/2022
27.25
 7,700 27.25 27.46 26.95 400 0 0.0
31/10/2022
27.25
 11,500 26.82 27.42 26.66 7,100 1,200 0.2
28/10/2022
26.82
 48,700 26.99 27.46 26.82 19,860 33,600 -0.4
27/10/2022
26.99
 106,000 26.99 27.50 26.32 29,200 64,000 -1.1
26/10/2022
26.99
 25,100 27.63 27.79 26.95 15,000 4,900 0.3
25/10/2022
27.63
 32,600 26.66 28.01 25.90 23,200 2,100 0.7
24/10/2022
26.66
 110,800 27.58 27.58 26.40 38,500 4,800 1.1
21/10/2022
27.58
 78,000 28.09 28.09 27.58 13,600 1,000 0.4
20/10/2022
28.09
 44,200 27.63 28.17 27.42 9,400 700 0.3
19/10/2022
27.63
 159,000 27.58 28.01 27.42 17,500 19,600 -0.1
18/10/2022
27.58
 73,500 27.20 28.09 27.42 36,700 19,200 0.6
17/10/2022
27.20
 46,600 27.25 27.84 26.99 5,000 7,300 -0.1
14/10/2022
27.25
 52,100 26.66 27.25 26.78 1,600 19,200 -0.6
13/10/2022
26.66
 42,200 26.91 27.16 26.11 7,100 4,000 0.1
12/10/2022
26.91
 30,400 26.57 27.58 26.11 5,100 9,400 -0.1
11/10/2022
26.57
 99,500 28.01 28.68 26.07 17,200 178,000 -5.1
10/10/2022
28.01
 23,700 26.91 28.60 26.70 0 4,800 -0.2
07/10/2022
26.91
 248,600 28.93 28.93 26.91 7,700 72,100 -2.1
06/10/2022
28.93
 210,000 31.04 31.55 28.89 7,400 49,200 -1.4
05/10/2022
31.04
 222,000 32.52 33.28 31.04 17,800 94,800 -2.8
04/10/2022
32.52
 174,100 32.60 33.36 32.52 6,500 48,200 -1.6
03/10/2022
32.60
 513,800 32.52 33.49 32.39 200 146,100 -5.6
30/09/2022
32.52
 521,800 32.65 33.49 32.05 2,200 79,000 -3.0
29/09/2022
32.65
 63,400 33.28 33.28 32.65 1,800 41,100 -1.5
28/09/2022
33.28
 110,600 33.02 33.49 32.77 0 36,800 -1.5
27/09/2022
33.02
 82,800 33.07 33.53 32.73 0 30,100 -1.2
26/09/2022
33.07
 774,200 33.24 33.57 32.18 2,000 36,150 -1.3
23/09/2022
33.24
 133,800 33.32 33.66 32.98 11,000 0 0.4
22/09/2022
33.32
 367,600 33.57 33.62 32.94 7,400 103,100 -3.8
21/09/2022
33.57
 40,100 33.66 33.66 33.32 1,400 0 0.1
20/09/2022
33.66
 510,300 32.90 33.66 32.98 2,200 2,600 0.0
19/09/2022
32.90
 239,200 32.77 33.32 32.65 600 1,300 0.0
16/09/2022
32.77
 151,700 32.81 33.24 32.65 3,445 85,300 -3.2
15/09/2022
32.81
 112,300 33.11 33.28 32.73 0 83,400 0.0
14/09/2022
33.11
 51,300 33.24 33.24 32.77 700 0 -0.5
13/09/2022
33.24
 269,300 33.36 33.53 33.15 2,700 40,000 -0.5
12/09/2022
33.36
 148,900 33.40 33.49 33.07 1,600 30,130 -4.0
09/09/2022
33.40
 567,100 32.90 33.49 32.56 0 101,700 -4.0
08/09/2022
32.90
 123,000 32.94 33.28 32.65 0 54,900 -2.1
07/09/2022
32.94
 167,700 33.07 33.57 32.90 1,100 7,900 -0.3
06/09/2022
33.07
 74,600 33.40 33.66 32.98 600 8,000 -0.3
05/09/2022
33.40
 32,200 33.40 33.40 32.98 1,400 2,300 0.0
31/08/2022
33.40
 169,800 32.94 33.57 32.73 0 104,800 -4.2
30/08/2022
32.94
 94,500 33.40 33.40 32.94 1,800 800 0.0
29/08/2022
33.40
 82,900 33.70 33.70 32.90 1,200 13,200 -0.5
26/08/2022
33.70
 155,600 33.70 33.74 33.40 2,500 35,100 -1.3
25/08/2022
33.70
 491,600 33.66 33.74 33.24 6,100 413,700 -16.3
24/08/2022
33.66
 299,000 33.28 33.70 33.24 8,500 31,000 -0.9
23/08/2022
33.28
 276,900 33.28 33.32 32.86 8,400 202,200 -7.6
22/08/2022
33.28
 161,500 33.28 33.36 32.56 200 6,800 -0.3
19/08/2022
33.28
 147,100 33.66 33.66 32.98 0 13,600 -0.5
18/08/2022
33.66
 222,300 33.62 33.66 33.11 100 8,000 -0.3
17/08/2022
33.62
 216,500 33.36 33.66 33.28 2,500 0 0.1
16/08/2022
33.36
 486,400 33.83 33.83 33.32 0 152,600 -6.0
15/08/2022
33.83
 183,800 34.08 34.08 33.70 1,300 35,600 -1.4
12/08/2022
34.08
 65,100 34.08 34.08 33.74 0 100 0.0
11/08/2022
34.08
 190,100 34.08 34.16 33.78 1,300 53,700 -2.1
10/08/2022
34.08
 382,100 34.12 34.42 33.57 1,300 165,200 -6.6
09/08/2022
34.12
 239,200 33.99 34.16 33.83 0 34,500 -1.4
08/08/2022
33.99
 135,900 34.42 34.42 33.91 300 43,000 -1.7
05/08/2022
34.42
 504,500 33.66 35.43 33.57 0 249,700 -10.2
04/08/2022
33.66
 54,900 33.57 33.70 33.40 0 5,200 -0.2
03/08/2022
33.57
 265,200 33.49 33.66 33.32 0 105,200 -4.2
02/08/2022
33.49
 69,800 33.66 33.66 33.36 0 3,200 -0.1
01/08/2022
33.66
 200,300 33.66 33.74 33.49 1,500 93,200 -3.7
29/07/2022
33.66
 50,600 33.57 33.66 33.24 0 4,100 -0.2
28/07/2022
33.57
 153,200 33.57 33.74 33.49 0 5,700 -0.2
27/07/2022
33.57
 117,600 33.62 33.74 33.36 0 1,800 -0.1
26/07/2022
33.62
 302,000 33.53 33.74 33.36 2,200 8,900 -0.3
25/07/2022
33.53
 106,700 32.98 33.66 32.90 3,000 5,500 -0.1
22/07/2022
32.98
 99,500 33.40 33.53 32.98 5,200 90,800 -0.3
21/07/2022
33.40
 68,500 33.66 33.74 33.40 13,500 6,500 0.3
20/07/2022
33.66
 203,500 33.66 33.99 33.45 1,200 3,500 -0.1
19/07/2022
33.66
 160,700 33.66 33.91 33.40 0 95,600 -3.8
18/07/2022
33.66
 263,200 33.07 33.66 32.98 1,200 8,100 -0.3
15/07/2022
33.07
 52,900 33.32 33.40 33.07 0 1,400 -0.1
14/07/2022
33.32
 31,800 33.66 33.66 33.24 1,400 200 0.0
13/07/2022
33.66
 26,700 33.57 33.66 33.19 1,200 0 0.0
12/07/2022
33.57
 240,600 33.32 33.70 32.65 2,500 5,200 -0.1
11/07/2022
33.32
 119,300 33.40 33.74 32.48 2,300 6,800 -0.2
08/07/2022
33.40
 60,600 33.28 34.25 33.11 0 8,100 -0.2
07/07/2022
33.28
 83,800 33.15 33.32 32.60 0 3,400 -0.1
06/07/2022
33.15
 585,600 33.19 33.66 32.56 600 35,400 -1.4
05/07/2022
33.19
 450,100 34.50 34.50 32.10 0 10,600 -0.4
04/07/2022
34.50
 95,900 34.33 34.92 34.16 18,000 6,900 0.5
01/07/2022
34.33
 141,700 34.59 35.01 33.74 2,700 44,700 -1.7
30/06/2022
34.59
 719,100 33.66 34.92 33.66 9,100 133,200 -5.1
29/06/2022
33.66
 176,000 33.57 33.74 32.98 2,700 8,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc