CTCP Phát triển Nhà Thủ Đức (tdh)

2.55
-0.02
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -12.20% 642,700 5,500 0
2.55
3.28
2.55
2 tháng
(2026-08-10) 		-0.57 -16.52% 1,694,700 5,500 0
2.55
3.45
2.55
3 tháng
(2026-07-10) 		-0.76 -20.88% 2,479,100 5,500 0
2.55
3.64
2.55
6 tháng
(2026-04-13) 		-0.82 -22.16% 10,865,800 5,500 0
2.55
4.55
2.55
12 tháng
(2025-10-13) 		-1.96 -40.50% 29,882,400 5,500 0
2.55
5.20
2.55
24 tháng
(2024-10-18) 		0.31 12.06% 150,116,000 5,500 0
2.09
5.70
2.55
36 tháng
(2023-10-24) 		-2.11 -42.28% 191,088,600 5,500 0
2.09
5.70
2.55
60 tháng
(2021-11-03) 		-9.77 -77.23% 444,917,800 5,500 0
2.09
14.60
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
3.42
 73,600 3.43 3.60 3.36 0 0 0
24/10/2022
3.43
 93,500 3.50 3.59 3.43 0 0 0
21/10/2022
3.68
 91,400 3.90 3.90 3.68 0 0 0
20/10/2022
3.95
 103,100 4.09 4.20 3.95 0 0 0
19/10/2022
4.10
 111,300 4.11 4.14 3.98 0 0 0
18/10/2022
4.11
 88,000 4.20 4.30 4.11 0 0 0
17/10/2022
4.17
 28,300 4.40 4.40 4.15 0 0 0
14/10/2022
4.25
 132,700 4.38 4.38 4.17 0 0 0
13/10/2022
4.10
 33,700 4.18 4.18 4.10 0 0 0
12/10/2022
4.17
 100,600 4.25 4.38 4.15 0 0 0
11/10/2022
4.17
 245,300 4.22 4.22 4.17 0 0 0
10/10/2022
4.48
 190,900 4.54 4.68 4.30 0 0 0
07/10/2022
4.53
 203,200 4.57 4.80 4.53 0 0 0
06/10/2022
4.87
 37,500 4.90 4.90 4.58 0 0 0
05/10/2022
4.92
 78,600 5.01 5.15 4.90 0 0 0
04/10/2022
4.90
 61,900 5 5.11 4.90 0 0 0
03/10/2022
4.98
 125,600 5.24 5.25 4.98 0 0 0
30/09/2022
5.25
 96,300 5.25 5.25 4.89 0 0 0
29/09/2022
5.25
 19,900 5.50 5.50 5.25 0 0 0
28/09/2022
5.30
 206,000 5.40 5.77 5.30 0 0 0
27/09/2022
5.40
 51,000 5.32 5.51 5.30 0 0 0
26/09/2022
5.32
 283,600 5.70 5.70 5.31 0 0 0
23/09/2022
5.70
 97,100 5.70 5.80 5.70 0 0 0
22/09/2022
5.71
 109,800 5.70 5.71 5.60 0 0 0
21/09/2022
5.68
 160,500 5.68 5.72 5.65 0 0 0
20/09/2022
5.65
 43,100 5.50 5.68 5.50 0 0 0
19/09/2022
5.60
 106,900 5.79 5.80 5.55 0 0 0
16/09/2022
5.80
 124,700 5.91 5.91 5.80 0 0 0
15/09/2022
5.90
 426,600 5.50 5.97 5.50 0 0 0
14/09/2022
5.80
 365,900 5.90 5.90 5.66 0 0 0
13/09/2022
5.90
 113,800 6.11 6.15 5.87 0 0 0
12/09/2022
6.10
 892,500 5.86 6.20 5.86 0 0 0
09/09/2022
5.85
 328,300 5.68 5.85 5.57 0 0 0
08/09/2022
5.55
 192,000 5.37 5.68 5.21 0 0 0
07/09/2022
5.38
 86,000 5.30 5.40 5.30 0 0 0
06/09/2022
5.39
 128,200 5.35 5.48 5.35 0 0 0
05/09/2022
5.34
 280,400 5.10 5.40 5.10 0 0 0
31/08/2022
5.40
 67,400 5.41 5.44 5.40 0 0 0
30/08/2022
5.40
 144,500 5.25 5.48 5.20 0 0 0
29/08/2022
5.26
 408,200 5.55 5.55 5.26 0 0 0
26/08/2022
5.65
 136,700 5.71 5.72 5.62 0 0 0
25/08/2022
5.71
 357,700 5.72 5.90 5.71 0 0 0
24/08/2022
5.71
 242,800 5.44 6 5.44 0 0 0
23/08/2022
5.84
 431,000 5.60 5.95 5.60 0 0 0
22/08/2022
5.67
 65,900 5.70 5.70 5.67 0 0 0
19/08/2022
5.70
 65,900 5.82 5.84 5.70 0 0 0
18/08/2022
5.82
 87,200 5.81 5.90 5.75 0 0 0
17/08/2022
5.80
 244,700 5.94 6 5.80 0 0 0
16/08/2022
5.93
 125,400 6.05 6.10 5.93 0 0 0
15/08/2022
6.06
 194,700 6.19 6.19 6 0 0 0
12/08/2022
6.05
 77,700 6.09 6.13 6.03 0 0 0
11/08/2022
6.10
 69,600 6.49 6.49 6.10 0 0 0
10/08/2022
6.24
 280,700 6.03 6.24 6.02 0 0 0
09/08/2022
6.02
 304,700 5.94 6.02 5.88 0 0 0
08/08/2022
5.88
 105,800 5.94 6 5.86 0 0 0
05/08/2022
5.95
 141,700 6.09 6.10 5.95 0 0 0
04/08/2022
6.10
 66,300 6.18 6.18 5.86 0 0 0
03/08/2022
6.17
 225,900 6.16 6.33 6.01 0 0 0
02/08/2022
6.15
 160,400 5.99 6.19 5.99 0 0 0
01/08/2022
5.98
 166,500 5.81 6 5.80 0 0 0
29/07/2022
5.80
 164,700 5.30 5.85 5.30 0 0 0
28/07/2022
5.60
 209,800 5.61 5.67 5.30 0 0 0
27/07/2022
5.60
 76,800 5.56 5.60 5.45 0 0 0
26/07/2022
5.56
 61,900 5.58 5.58 5.40 0 0 0
25/07/2022
5.58
 100,200 5.51 5.80 5.20 0 0 0
22/07/2022
5.52
 67,400 5.60 5.60 5.51 0 0 0
21/07/2022
5.59
 159,500 5.62 5.68 5.59 0 0 0
20/07/2022
5.61
 152,000 5.99 5.99 5.60 0 0 0
19/07/2022
5.64
 97,700 5.75 5.75 5.60 0 0 0
18/07/2022
5.75
 119,100 6.13 6.13 5.75 0 0 0
15/07/2022
5.79
 172,200 5.86 6 5.79 0 0 0
14/07/2022
5.86
 31,500 6 6 5.67 0 0 0
13/07/2022
5.86
 109,600 6.20 6.20 5.85 0 0 0
12/07/2022
5.86
 82,100 5.92 5.98 5.70 0 0 0
11/07/2022
5.70
 131,700 5.70 5.90 5.61 0 0 0
08/07/2022
5.70
 62,600 5.60 5.94 5.60 0 0 0
07/07/2022
5.60
 83,100 5.52 6 5.52 0 0 0
06/07/2022
5.80
 95,900 5.82 5.90 5.70 0 0 0
05/07/2022
5.82
 179,000 6.14 6.28 5.82 0 0 0
04/07/2022
6.14
 110,900 5.99 6.14 5.99 0 0 0
01/07/2022
5.80
 113,400 5.12 5.80 5.12 0 0 0
30/06/2022
5.50
 158,600 5.80 5.80 5.50 0 0 0
29/06/2022
5.75
 155,000 5.70 5.90 5.60 0 0 0
28/06/2022
5.70
 270,800 5.35 5.72 5.35 0 0 0
27/06/2022
5.35
 331,700 4.70 5.35 4.70 0 0 0
24/06/2022
5
 123,600 5 5.09 4.96 0 0 0
23/06/2022
5
 387,900 5.10 5.20 4.79 0 0 0
22/06/2022
5.12
 750,700 5.50 5.50 5.12 0 0 0
21/06/2022
5.50
 308,000 5.60 5.90 5.50 0 0 0
20/06/2022
5.91
 138,700 6.35 6.35 5.91 0 0 0
17/06/2022
6.35
 427,600 5.90 6.35 5.58 0 0 0
16/06/2022
6
 137,900 6 6.27 5.96 0 0 0
15/06/2022
5.96
 280,900 5.96 6.44 5.96 0 0 0
14/06/2022
6.40
 111,300 6 6.45 6 0 0 0
13/06/2022
6.43
 379,800 6.91 6.91 6.43 0 0 0
10/06/2022
6.91
 232,800 6.56 6.91 6.56 0 0 0
09/06/2022
6.83
 73,200 6.41 6.87 6.41 0 0 0
08/06/2022
6.70
 297,400 6.53 6.92 6.53 0 0 0
07/06/2022
6.52
 179,500 6.41 6.80 6.40 0 0 0
06/06/2022
6.82
 323,200 7.47 7.63 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc