CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
28.18
 3,000 27.72 29.72 27.72 0 0 0
24/10/2022
29.67
 1,600 32.28 32.28 29.67 0 0 0
21/10/2022
30.42
 6,100 30.51 31.25 30.42 0 0 0
20/10/2022
32.18
 400 32.18 32.18 32.18 0 0 0
19/10/2022
32.60
 800 31.81 32.60 30.42 0 0 0
18/10/2022
31.81
 1,100 32.18 32.18 31.62 0 0 0
17/10/2022
32.88
 1,400 34.14 34.14 30.32 0 0 0
14/10/2022: Cổ tức tiền mặt tỉ lệ: 5%
14/10/2022
32.18
 3,200 32.74 32.74 30.69 0 0 0
13/10/2022
31.16
 5,500 31.11 32.95 31.11 0 0 0
12/10/2022
31.11
 3,000 32.17 32.17 31.11 0 0 0
11/10/2022
32.26
 3,700 33.73 33.73 32.26 0 0 0
10/10/2022
32.95
 400 32.95 32.95 32.95 0 0 0
07/10/2022
32.90
 6,700 32.21 32.99 32.08 0 0 0
06/10/2022
34.46
 600 34.46 34.46 34.46 0 0 0
05/10/2022
34.55
 500 34.55 34.55 34.55 0 0 0
04/10/2022
33.82
 7,900 32.21 34.14 32.17 0 0 0
03/10/2022
34.50
 300 33.45 34.50 33.45 0 0 0
30/09/2022
34.83
 4,000 35.70 35.70 33.27 0 0 0
29/09/2022
34.73
 3,000 34.83 34.83 34.05 0 0 0
28/09/2022
36.29
 1,400 36.93 36.93 34.92 0 0 0
27/09/2022
37.30
 100 37.30 37.30 37.30 0 0 0
26/09/2022
35.60
 4,400 34.37 35.60 33.91 0 0 0
23/09/2022
35.70
 3,700 35.19 35.70 34.83 0 0 0
22/09/2022
35.74
 1,500 35.19 35.74 35.15 0 0 0
21/09/2022
36.11
 200 35.10 36.11 35.10 0 0 0
20/09/2022
36.20
 1,700 36.61 36.61 35.19 0 0 0
19/09/2022
35.93
 1,200 35.93 35.93 35.28 0 0 0
16/09/2022
36.15
 2,500 36.25 36.48 35.28 0 0 0
15/09/2022
36.20
 3,500 37.44 37.44 35.93 0 0 0
14/09/2022
36.57
 1,600 35.10 36.61 35.10 0 0 0
13/09/2022
37.16
 100 37.16 37.16 37.16 0 0 0
12/09/2022
37.58
 3,500 36.66 38.35 36.57 0 0 0
09/09/2022
38.03
 400 39.41 39.41 37.99 0 0 0
08/09/2022
37.53
 1,300 36.20 38.40 36.20 0 0 0
07/09/2022
36.66
 1,200 37.07 37.07 36.20 0 0 0
06/09/2022
37.12
 1,400 38.31 38.31 36.25 0 0 0
05/09/2022
38.31
 1,300 37.48 38.49 37.48 0 0 0
31/08/2022
38.49
 9,400 34.96 38.49 34.96 0 0 0
30/08/2022
36.43
 3,300 35.56 36.48 35.38 0 0 0
29/08/2022
35.65
 1,800 35.05 35.65 35.05 0 0 0
26/08/2022
35.01
 9,300 35.65 35.65 35.01 0 0 0
25/08/2022
35.01
 27,900 35.01 35.65 34.83 0 0 0
24/08/2022
35.01
 18,600 34.37 35.83 34.37 0 0 0
23/08/2022
35.01
 1,100 34.50 35.01 34.50 0 0 0
22/08/2022
35.10
 12,200 34.83 35.10 34.46 0 0 0
19/08/2022
35.24
 600 35.74 35.74 35.24 0 0 0
18/08/2022
35.01
 2,600 35.56 35.56 34.46 0 0 0
17/08/2022
35.01
 6,000 34.83 36.15 34.83 0 0 0
16/08/2022
35.01
 900 35.51 35.51 34.83 0 0 0
15/08/2022
34.83
 3,600 34.28 34.83 34.23 0 0 0
12/08/2022
35.24
 4,400 34.37 35.24 33.91 0 0 0
11/08/2022
35.60
 1,100 36.15 36.15 35.60 0 0 0
10/08/2022
34.55
 5,200 34.00 34.78 34.00 0 0 0
09/08/2022
34.78
 2,600 34.73 35.47 34.64 0 0 0
08/08/2022
35.51
 5,300 35.56 35.65 35.28 0 0 0
05/08/2022
35.56
 2,000 35.70 35.70 35.56 0 0 0
04/08/2022
35.28
 6,200 35.10 35.56 34.92 0 0 0
03/08/2022
35.10
 5,900 35.38 35.51 34.83 0 0 0
02/08/2022
35.42
 4,600 35.01 35.74 34.83 0 0 0
01/08/2022
35.74
 13,000 36.20 36.20 35.01 0 0 0
29/07/2022
36.43
 18,700 34.73 36.48 34.73 0 0 0
28/07/2022
34.73
 7,300 34.60 34.73 34.55 0 0 0
27/07/2022
34.46
 2,400 34.64 34.64 34.23 0 0 0
26/07/2022
34.32
 4,600 34.14 34.37 33.41 0 0 0
25/07/2022
34.14
 2,200 35.24 35.24 34.14 0 0 0
22/07/2022
34.09
 3,000 34.09 35.47 34.09 0 0 0
21/07/2022
35.38
 10,300 36.48 36.48 33.50 0 0 0
20/07/2022
34.28
 3,700 34.28 34.37 34.28 0 0 0
19/07/2022
33.96
 3,500 33.91 34.00 33.91 0 0 0
18/07/2022
34.00
 400 33.36 34.00 33.36 0 0 0
15/07/2022
34.09
 2,800 33.82 34.09 33.08 0 0 0
14/07/2022
33.91
 2,800 33.18 34.32 33.04 0 0 0
13/07/2022
33.27
 1,600 33.18 34.41 33.18 0 0 0
12/07/2022
34.46
 11,300 33.04 34.46 32.99 0 0 0
11/07/2022
34.55
 300 34.73 34.73 34.09 0 0 0
08/07/2022
34.73
 1,200 34.18 34.83 34.09 0 0 0
07/07/2022
34.83
 3,300 34.37 34.83 33.91 0 0 0
06/07/2022
35.56
 900 34.00 35.56 33.91 0 0 0
05/07/2022
34.46
 1,600 34.28 35.47 33.73 0 0 0
04/07/2022
34.28
 4,700 35.60 35.74 34.28 0 0 0
01/07/2022
35.74
 600 34.00 37.30 34.00 0 0 0
30/06/2022
35.70
 4,600 37.48 37.48 34.92 0 0 0
29/06/2022
35.74
 12,200 34.00 37.21 34.00 0 0 0
28/06/2022
34.83
 4,400 35.01 35.01 33.91 0 0 0
27/06/2022
34.64
 1,600 34.73 34.73 33.36 0 0 0
24/06/2022
34.55
 900 34.28 34.55 34.28 0 0 0
23/06/2022
34.64
 5,500 31.98 34.64 31.98 0 0 0
22/06/2022
34.28
 2,000 33.45 34.64 33.45 0 0 0
21/06/2022
33.45
 2,300 33.27 34.73 32.99 0 0 0
20/06/2022
33.45
 2,200 32.17 34.60 32.17 0 0 0
17/06/2022
34.41
 1,300 33.45 34.41 33.45 0 0 0
16/06/2022
34.55
 1,900 34.55 34.83 33.08 0 0 0
15/06/2022
34.55
 800 34.64 34.64 33.08 0 0 0
14/06/2022
34.64
 2,600 32.99 34.73 32.99 0 0 0
13/06/2022
34.09
 3,000 33.08 34.37 32.99 0 0 0
10/06/2022
34.55
 1,900 34.00 34.55 33.91 0 0 0
09/06/2022
34.73
 900 33.54 34.83 33.54 0 0 0
08/06/2022
34.83
 1,900 34.73 34.83 34.73 0 0 0
07/06/2022
34.83
 3,600 34.00 34.83 33.73 0 0 0
06/06/2022
35.01
 2,400 34.41 35.83 34.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc