CTCP Công nghiệp Gốm sứ Taicera (tcr)

1.97
-0.02
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.21 -9.68% 16,800 0 0
1.95
2.19
1.97
2 tháng
(2026-08-10) 		-0.19 -8.84% 28,500 0 0
1.95
2.26
1.97
3 tháng
(2026-07-10) 		-0.43 -17.99% 83,500 0 0
1.95
2.39
1.97
6 tháng
(2026-04-13) 		-0.76 -27.94% 443,000 0 0
1.95
2.72
1.97
12 tháng
(2025-10-13) 		-0.88 -30.99% 1,386,600 0 0
1.95
3.56
1.97
24 tháng
(2024-10-18) 		-1.53 -43.84% 2,066,600 0 0
1.95
3.62
1.97
36 tháng
(2023-10-24) 		-1.51 -43.52% 2,658,600 0 0
1.95
3.98
1.97
60 tháng
(2021-11-03) 		-3.07 -61.03% 13,057,000 0 0
1.95
8.90
1.97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
3.19
 5,900 2.99 3.19 2.80 0 0 0
24/10/2022
3
 13,400 2.81 3 2.81 0 0 0
21/10/2022
3
 11,800 3 3.03 2.91 0 0 0
20/10/2022
3.02
 2,300 3.06 3.06 3.02 0 0 0
19/10/2022
3.07
 43,300 3.25 3.30 3.07 0 0 0
18/10/2022
3.30
 28,100 3.35 3.35 3.26 0 0 0
17/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
14/10/2022
3.40
 60,400 3.63 3.63 3.30 0 0 0
13/10/2022
3.40
 4,000 3.60 3.74 3.40 0 0 0
12/10/2022
3.65
 9,400 3.65 3.75 3.52 0 0 0
11/10/2022
3.72
 28,600 3.90 3.90 3.72 0 0 0
10/10/2022
3.99
 900 3.82 3.99 3.82 0 0 0
07/10/2022
3.81
 2,200 3.60 3.82 3.60 0 0 0
06/10/2022
3.72
 1,900 3.73 3.73 3.72 0 0 0
05/10/2022
3.95
 9,700 3.72 3.95 3.72 0 0 0
04/10/2022
3.96
 600 3.70 3.96 3.70 0 0 0
03/10/2022
3.96
 100 3.96 3.96 3.96 0 0 0
30/09/2022
3.90
 1,200 3.80 3.90 3.80 0 0 0
29/09/2022
3.96
 8,500 4.10 4.10 3.96 0 0 0
28/09/2022
3.90
 6,400 3.85 3.95 3.85 0 0 0
27/09/2022
4.04
 24,300 3.81 4.04 3.81 0 0 0
26/09/2022
4.04
 8,900 4.12 4.14 4.04 0 0 0
23/09/2022
4.11
 5,700 4.30 4.38 4.11 0 0 0
22/09/2022
4.24
 9,500 4.01 4.60 4.01 0 0 0
21/09/2022
4.30
 11,200 4.02 4.59 4.02 0 0 0
20/09/2022
4.29
 4,900 4.01 4.29 4.01 0 0 0
19/09/2022
4.30
 2,900 4.55 4.55 4.30 0 0 0
16/09/2022
4.60
 7,200 4.60 4.60 4.41 0 0 0
15/09/2022
4.60
 4,200 4.50 4.60 4.40 0 0 0
14/09/2022
4.30
 2,800 4.39 4.40 4.30 0 0 0
13/09/2022
4.48
 6,900 4.46 4.48 4.30 0 0 0
12/09/2022
4.48
 1,800 4.39 4.48 4.39 0 0 0
09/09/2022
4.30
 6,900 4.50 4.51 4.30 0 0 0
08/09/2022
4.55
 1,100 4.55 4.60 4.40 0 0 0
07/09/2022
4.50
 8,300 4.50 4.51 4.49 0 0 0
06/09/2022
4.52
 1,400 4.52 4.60 4.50 0 0 0
05/09/2022
4.60
 9,000 4.55 4.60 4.50 0 0 0
31/08/2022
4.60
 600 4.80 4.80 4.50 0 0 0
30/08/2022
4.60
 4,300 4.60 4.60 4.59 0 0 0
29/08/2022
4.60
 2,200 4.60 4.60 4.60 0 0 0
26/08/2022
4.60
 10,500 4.54 4.61 4.54 0 0 0
25/08/2022
4.53
 19,000 4.60 4.69 4.52 0 0 0
24/08/2022
4.53
 18,200 4.60 4.70 4.52 0 0 0
23/08/2022
4.52
 6,600 4.79 4.79 4.50 0 0 0
22/08/2022
4.74
 21,000 4.54 4.85 4.54 0 0 0
19/08/2022
4.80
 26,300 4.89 4.89 4.80 0 0 0
18/08/2022
4.80
 11,800 4.85 4.90 4.80 0 0 0
17/08/2022
4.85
 16,500 4.90 4.90 4.85 0 0 0
16/08/2022
4.89
 338,200 4.90 4.90 4.75 0 0 0
15/08/2022
4.90
 48,900 4.88 4.90 4.80 0 0 0
12/08/2022
4.89
 10,900 4.90 4.90 4.80 0 0 0
11/08/2022
4.92
 9,400 4.87 4.92 4.85 0 0 0
10/08/2022
4.90
 7,300 4.85 4.90 4.85 0 0 0
09/08/2022
4.81
 35,900 4.80 5 4.80 0 0 0
08/08/2022
4.85
 32,400 4.99 4.99 4.85 0 0 0
05/08/2022
4.83
 30,200 5.05 5.10 4.79 0 0 0
04/08/2022
5.05
 12,200 5.09 5.09 4.79 0 0 0
03/08/2022
5.09
 8,200 5.19 5.19 4.86 0 0 0
02/08/2022
5.20
 23,700 5 5.25 4.90 0 0 0
01/08/2022
5.24
 5,100 5.14 5.49 5 0 0 0
29/07/2022
5.14
 10,300 5.30 5.30 4.90 0 0 0
28/07/2022
5
 11,100 4.96 5.30 4.80 0 0 0
27/07/2022
4.96
 3,100 4.51 4.97 4.50 0 0 0
26/07/2022
4.66
 1,200 4.70 4.70 4.45 0 0 0
25/07/2022
4.70
 1,600 4.51 4.70 4.49 0 0 0
22/07/2022
4.80
 10,200 5 5.01 4.80 0 0 0
21/07/2022
4.79
 5,000 4.70 4.79 4.70 0 0 0
20/07/2022
4.80
 6,000 4.50 4.85 4.50 0 0 0
19/07/2022
4.75
 2,500 4.68 4.79 4.59 0 0 0
18/07/2022
4.60
 1,900 4.65 4.65 4.37 0 0 0
15/07/2022
4.65
 4,300 4.72 4.72 4.59 0 0 0
14/07/2022
4.57
 18,400 4.13 4.57 4.13 0 0 0
13/07/2022
4.28
 2,900 4.11 4.28 4.11 0 0 0
12/07/2022
4.10
 3,300 4.25 4.25 4 0 0 0
11/07/2022
4.28
 1,000 4.29 4.30 4.28 0 0 0
08/07/2022
4.24
 14,600 4.20 4.28 4.10 0 0 0
07/07/2022
4.29
 4,800 4.52 4.52 4.20 0 0 0
06/07/2022
4.26
 4,200 4.30 4.44 4.26 0 0 0
05/07/2022
4.47
 12,400 4.45 4.47 4.27 0 0 0
04/07/2022
4.20
 11,300 4.22 4.71 4.18 0 0 0
01/07/2022
4.48
 4,500 4.42 4.68 4.12 0 0 0
30/06/2022
4.42
 2,700 4.52 4.60 4.42 0 0 0
29/06/2022
4.52
 1,100 4.53 4.67 4.52 0 0 0
28/06/2022
4.70
 3,800 4.50 4.70 4.33 0 0 0
27/06/2022
4.48
 1,900 4.54 4.54 4.48 0 0 0
24/06/2022
4.80
 7,300 4.59 4.84 4.55 0 0 0
23/06/2022
4.88
 1,200 4.57 4.99 4.55 0 0 0
22/06/2022
4.88
 1,900 4.74 5.07 4.42 0 0 0
21/06/2022
4.74
 9,600 4.53 4.80 4.47 0 0 0
20/06/2022
4.80
 2,900 5.04 5.04 4.80 0 0 0
17/06/2022
4.95
 3,300 4.82 5.48 4.82 0 0 0
16/06/2022
5.13
 6,100 4.89 5.34 4.88 0 0 0
15/06/2022
5.23
 23,900 5.02 5.25 4.84 0 0 0
14/06/2022
5.20
 5,200 5.39 5.42 4.75 0 0 0
13/06/2022
5.08
 11,100 5.02 5.12 4.80 0 0 0
10/06/2022
5.03
 3,200 5.16 5.17 5.03 0 0 0
09/06/2022
5.17
 1,800 5.25 5.25 4.92 0 0 0
08/06/2022
5.18
 6,900 5.20 5.20 5.02 0 0 0
07/06/2022
5.02
 3,300 5.20 5.20 5 0 0 0
06/06/2022
5.20
 5,100 4.92 5.24 4.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc