CTCP Đầu tư Phát triển Công nghiệp và Vận tải (tcd)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.20 -15.38% 6,268,100 0 0
1
1.30
1
2 tháng
(2026-07-13) 		-0.79 -41.80% 11,796,500 -800 0
1
1.89
1
3 tháng
(2026-06-11) 		-0.79 -41.80% 11,796,500 -800 0
1
1.89
1
6 tháng
(2026-03-13) 		-0.79 -41.80% 11,796,500 -800 0
1
1.89
1
12 tháng
(2025-09-15) 		-1.64 -59.85% 33,276,900 -881,300 -1.8
1
2.74
1
24 tháng
(2024-09-19) 		-4.65 -80.87% 408,057,900 700,152 3.3
1
5.75
1
36 tháng
(2023-09-25) 		-5.54 -83.44% 777,889,300 713,851 2.8
1
7.74
1
60 tháng
(2021-10-05) 		-11.64 -91.37% 1,459,875,600 603,830 -6.5
1
20.46
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2022
6.57
 267,100 6.59 6.83 6.55 400 13,600 -0.1
18/10/2022
6.59
 506,300 6.49 6.73 6.49 0 0 0
17/10/2022
6.43
 342,600 6.51 6.51 6.27 0 0 0
14/10/2022
6.51
 367,300 6.72 6.73 6.50 0 0 0
13/10/2022
6.43
 249,600 6.51 6.51 6.33 0 0 0
12/10/2022
6.44
 320,800 6.22 6.68 6.21 0 0 0
11/10/2022
6.24
 497,800 6.71 6.87 6.24 5,100 30,900 -0.2
10/10/2022
6.71
 408,700 6.71 6.88 6.33 36,800 0 0.3
07/10/2022
6.71
 840,400 6.77 7.24 6.71 0 0 0
06/10/2022
7.22
 369,500 7.72 7.83 7.22 0 14,900 -0.1
05/10/2022
7.72
 492,800 7.39 7.72 7.39 0 0 0
04/10/2022
7.25
 346,500 7.72 7.72 7.17 0 0 0
03/10/2022
7.65
 506,000 8.12 8.16 7.65 0 0 0
30/09/2022
8.20
 854,600 7.69 8.20 7.54 0 0 0
29/09/2022
8.09
 872,000 8.86 8.93 8.09 0 0 0
28/09/2022
8.67
 1,310,800 9.11 9.37 8.67 0 0 0
27/09/2022
9.30
 407,600 9.70 9.70 9.30 0 0 0
26/09/2022
9.44
 925,500 9.70 9.95 9.30 0 0 0
23/09/2022
9.95
 942,100 9.99 10.47 9.66 0 0 0
22/09/2022
9.99
 482,700 9.66 10.03 9.55 0 0 0
21/09/2022
9.74
 572,700 9.66 9.92 9.63 0 0 0
20/09/2022
9.70
 982,200 9.95 9.99 9.37 0 0 0
19/09/2022
9.74
 1,319,400 10.32 10.43 9.74 0 0 0
16/09/2022
10.43
 1,481,200 10.32 10.80 10.28 0 0 0
15/09/2022
10.39
 1,594,000 10.21 10.58 10.21 0 0 0
14/09/2022
10.10
 1,298,900 9.66 10.21 9.59 0 0 0
13/09/2022
9.88
 569,400 9.84 10.03 9.74 0 0 0
12/09/2022
9.84
 411,800 9.92 9.95 9.74 0 0 0
09/09/2022
9.88
 940,600 9.84 10.03 9.26 0 0 0
08/09/2022
9.84
 640,600 10.21 10.25 9.84 0 0 0
07/09/2022
10.03
 2,048,200 10.17 10.54 10.03 0 0 0
06/09/2022
10.06
 712,000 9.88 10.28 9.81 0 0 0
05/09/2022
9.88
 397,500 9.88 9.99 9.74 0 0 0
31/08/2022
9.88
 238,700 9.66 9.99 9.66 0 0 0
30/08/2022
9.81
 755,700 9.92 10.21 9.70 0 0 0
29/08/2022
9.70
 989,600 9.74 9.92 9.48 0 0 0
26/08/2022
10.06
 832,900 10.21 10.39 9.88 0 0 0
25/08/2022
10.17
 837,700 10.10 10.39 10.03 0 0 0
24/08/2022
10.10
 900,600 10.39 10.47 10.06 0 0 0
23/08/2022
10.14
 2,731,800 9.33 10.14 8.86 0 0 0
22/08/2022
9.48
 616,900 9.74 9.77 9.48 0 0 0
19/08/2022
9.70
 603,400 9.81 9.92 9.66 0 0 0
18/08/2022
9.74
 774,500 9.95 9.99 9.74 0 0 0
17/08/2022
9.95
 773,200 10.10 10.14 9.92 0 0 0
16/08/2022
9.95
 647,400 9.99 10.14 9.88 0 0 0
15/08/2022
9.92
 966,300 10.25 10.47 9.88 0 0 0
12/08/2022
10.10
 918,000 9.92 10.32 9.84 0 0 0
11/08/2022
10.03
 975,700 10.39 10.61 9.92 0 0 0
10/08/2022
10.39
 1,202,000 10.47 10.61 10.25 0 0 0
09/08/2022
10.10
 3,787,900 9.44 10.10 8.86 0 0 0
08/08/2022
9.44
 706,000 9.44 9.74 9.37 0 0 0
05/08/2022
9.44
 757,200 9.48 9.52 9.22 0 0 0
04/08/2022
9.52
 849,800 9.66 9.70 9.30 0 0 0
03/08/2022
9.41
 882,600 9.15 9.52 9.04 0 0 0
02/08/2022
9.15
 949,300 9.00 9.37 9.00 0 0 0
01/08/2022
8.97
 948,300 9.15 9.15 8.86 0 0 0
29/07/2022
8.75
 841,300 8.75 9.08 8.64 0 0 0
28/07/2022
8.64
 573,800 8.56 8.78 8.53 0 0 0
27/07/2022
8.38
 291,000 8.34 8.45 8.23 0 0 0
26/07/2022
8.34
 379,700 8.42 8.60 8.34 0 0 0
25/07/2022
8.42
 374,700 8.49 8.60 8.34 0 0 0
22/07/2022
8.56
 564,300 8.42 8.71 8.42 0 0 0
21/07/2022
8.42
 581,200 8.60 8.71 8.42 0 0 0
20/07/2022
8.64
 368,800 8.78 8.78 8.53 0 0 0
19/07/2022
8.53
 463,200 8.56 8.60 8.23 0 0 0
18/07/2022
8.56
 1,045,600 8.23 8.67 8.23 0 0 0
15/07/2022
8.12
 530,400 8.12 8.27 8.09 0 0 0
14/07/2022
8.09
 713,100 8.05 8.27 8.05 0 0 0
13/07/2022
8.05
 525,800 8.20 8.38 8.05 0 0 0
12/07/2022
8.09
 708,500 7.80 8.20 7.69 0 0 0
11/07/2022
7.69
 399,600 7.91 7.91 7.61 0 0 0
08/07/2022
7.91
 315,500 7.91 8.05 7.76 0 0 0
07/07/2022
7.65
 569,000 7.32 7.65 7.23 0 0 0
06/07/2022
7.17
 382,300 7.30 7.50 7.17 0 0 0
05/07/2022
7.32
 365,500 7.61 7.61 7.31 0 0 0
04/07/2022
7.61
 283,100 7.61 7.91 7.54 0 0 0
01/07/2022
7.61
 523,400 7.09 7.76 6.84 0 0 0
30/06/2022
7.29
 306,900 7.69 7.76 7.29 0 0 0
29/06/2022
7.69
 379,700 7.76 8.01 7.65 0 0 0
28/06/2022
8.05
 588,500 7.72 8.12 7.54 0 0 0
27/06/2022
7.72
 611,600 7.29 7.72 7.29 0 0 0
24/06/2022
7.25
 443,200 7.08 7.43 7.08 0 0 0
23/06/2022
7.08
 556,000 6.52 7.08 6.52 0 0 0
22/06/2022
6.62
 417,700 6.51 6.81 6.46 0 0 0
21/06/2022
6.50
 892,400 6.73 7.06 6.50 0 0 0
20/06/2022
6.98
 517,100 7.54 7.58 6.98 0 0 0
17/06/2022
7.50
 824,500 7.98 7.98 7.50 0 0 0
16/06/2022
8.05
 527,000 8.16 8.64 7.83 0 0 0
15/06/2022
8.12
 808,800 8.71 8.93 8.12 0 0 0
14/06/2022
8.71
 1,147,600 8.82 9.15 8.71 0 0 0
13/06/2022
9.33
 876,900 9.52 9.99 9.33 0 0 0
10/06/2022
10.03
 617,200 10.25 10.43 9.99 0 0 0
09/06/2022
10.36
 241,800 10.32 10.47 10.28 0 0 0
08/06/2022
10.32
 596,300 10.25 10.43 10.06 0 0 0
07/06/2022
9.88
 793,600 10.25 10.28 9.63 0 0 0
06/06/2022
10.25
 651,100 10.69 10.94 10.25 0 0 0
03/06/2022
10.83
 627,700 11.13 11.13 10.65 0 0 0
02/06/2022
11.13
 517,000 11.42 11.60 10.98 0 0 0
01/06/2022
11.42
 431,900 11.42 11.64 11.27 0 0 0
31/05/2022
11.46
 343,500 11.49 11.56 11.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc