CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-21) 		0 0% 737,900 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-25) 		4.01 56.48% 34,594,300 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-09-30) 		2.16 24.17% 106,998,690 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-05) 		-6.56 -37.13% 186,050,657 -1,122,864 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-16) 		7.26 188.69% 223,064,648 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
4.56
 5,000 4.56 4.56 4.56 0 0 0
17/09/2020
4.56
 2,050 4.38 4.56 4.38 0 0 0
16/09/2020
4.38
 37,900 4.47 4.47 4.38 0 0 0
15/09/2020
4.47
 600 4.38 4.47 4.38 0 0 0
14/09/2020
4.38
 424 4.29 4.38 4.29 0 0 0
11/09/2020
4.29
 23,242 4.74 4.74 4.29 0 0 0
10/09/2020
4.74
 3,300 4.65 4.74 4.20 0 0 0
09/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
08/09/2020
4.65
 1,300 4.65 4.65 4.56 0 0 0
07/09/2020
4.65
 1,100 4.65 5.10 4.56 0 0 0
04/09/2020
4.65
 2,800 4.56 4.65 4.38 0 0 0
03/09/2020
4.56
 0 4.56 4.56 4.56 0 0 0
01/09/2020
4.56
 2,400 4.56 4.56 4.47 0 0 0
31/08/2020
4.56
 600 4.56 4.56 4.56 0 0 0
28/08/2020
4.56
 10,300 4.65 4.65 4.56 0 0 0
27/08/2020
4.65
 223,210 4.47 4.65 4.47 0 0 0
26/08/2020
4.47
 1 4.47 4.47 4.47 0 0 0
25/08/2020
4.47
 1,100 4.47 4.47 4.47 0 0 0
24/08/2020
4.47
 300 4.38 4.47 4.47 0 0 0
21/08/2020
4.38
 19,420 4.20 4.47 4.29 0 0 0
20/08/2020
4.20
 76,500 4.20 4.29 4.11 0 0 0
19/08/2020
4.20
 3,400 4.20 4.29 4.20 0 0 0
18/08/2020
4.20
 700 4.11 4.20 4.20 0 0 0
17/08/2020
4.11
 14,908 4.11 4.11 4.11 0 0 0
14/08/2020
4.11
 63,800 4.02 4.11 3.93 0 18,000 -0.1
13/08/2020
4.02
 0 4.02 4.02 4.02 0 0 0
12/08/2020
4.02
 1,000 3.93 4.02 4.02 0 0 0
11/08/2020
3.93
 11,000 3.93 4.02 3.93 0 0 0
10/08/2020
3.93
 0 3.93 3.93 3.93 0 0 0
07/08/2020
3.93
 3,532 4.02 4.02 3.84 0 0 0
06/08/2020
4.02
 4,200 4.02 4.11 4.02 0 0 0
05/08/2020
4.02
 30,200 3.93 4.02 3.93 0 0 0
04/08/2020
3.93
 8,200 3.93 4.02 3.93 0 0 0
03/08/2020
3.93
 1,500 3.84 3.93 3.93 0 0 0
31/07/2020
3.84
 3,810 3.84 4.02 3.84 0 0 0
30/07/2020
3.84
 10 3.84 3.84 3.84 0 0 0
29/07/2020
3.84
 8,500 3.76 3.84 3.76 0 0 0
28/07/2020
3.76
 5,800 3.76 3.84 3.76 0 0 0
27/07/2020
3.76
 9,000 4.02 4.02 3.76 0 0 0
24/07/2020
4.02
 0 4.02 4.02 4.02 0 0 0
23/07/2020
4.02
 35,300 3.84 4.02 3.84 0 0 0
22/07/2020
3.84
 14,480 3.67 3.84 3.58 0 0 0
21/07/2020
3.67
 3,200 3.67 3.84 3.67 500 0 0.0
20/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
17/07/2020
3.67
 100 3.67 3.67 3.67 100 0 0.0
16/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
15/07/2020
3.67
 100 3.58 3.67 3.67 100 0 0.0
14/07/2020
3.58
 175 3.76 3.76 3.58 0 0 0
13/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
10/07/2020
3.76
 10,000 3.76 3.76 3.76 0 0 0
09/07/2020
3.76
 9,100 3.76 3.76 3.76 0 0 0
08/07/2020
3.76
 3,600 3.76 3.76 3.76 0 0 0
07/07/2020
3.76
 10,000 3.76 3.76 3.76 0 0 0
06/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
03/07/2020
3.76
 200 3.76 3.76 3.58 0 0 0
02/07/2020
3.76
 16,800 3.76 3.76 3.76 0 0 0
01/07/2020
3.76
 9,400 3.76 3.76 3.58 100 0 0.0
30/06/2020
3.76
 2,000 3.84 3.84 3.76 0 0 0
29/06/2020
3.84
 0 3.84 3.84 3.84 0 0 0
26/06/2020
3.84
 0 3.84 3.84 3.84 0 0 0
25/06/2020
3.84
 0 3.84 3.84 3.84 0 0 0
24/06/2020
3.84
 1,000 3.58 3.84 3.84 0 0 0
23/06/2020
3.58
 0 3.58 3.58 3.58 0 0 0
22/06/2020
3.58
 3,000 3.58 3.76 3.58 0 0 0
19/06/2020
3.58
 16,700 3.67 3.67 3.58 13,600 0 0.1
18/06/2020
3.67
 2,600 3.67 3.67 3.67 0 0 0
17/06/2020
3.67
 3,800 3.58 3.67 3.58 15,000 0 0
16/06/2020
3.58
 27,117 3.67 3.76 3.58 15,000 0 0.1
15/06/2020
3.67
 23,500 3.76 3.76 3.58 0 0 0
12/06/2020
3.76
 1,810 3.76 3.76 3.76 400 0 0.0
11/06/2020
3.76
 39,950 3.76 3.76 3.76 25,000 0 0.1
10/06/2020
3.76
 18,200 3.76 3.76 3.76 11,000 0 0.0
09/06/2020
3.76
 28,400 3.76 3.76 3.76 5,100 0 0.0
08/06/2020
3.76
 7,618 3.67 3.76 3.76 0 0 0
05/06/2020
3.67
 100 3.76 3.76 3.67 0 0 0
04/06/2020
3.76
 6,500 3.76 3.76 3.76 0 0 0
03/06/2020
3.76
 13,400 3.76 3.76 3.67 0 0 0
02/06/2020
3.76
 5,700 3.67 3.76 3.76 1,700 0 0.0
01/06/2020
3.67
 100 3.76 3.76 3.67 0 0 0
29/05/2020
3.76
 13,400 3.76 3.76 3.76 0 0 0
28/05/2020
3.76
 14,800 3.67 3.76 3.76 0 0 0
27/05/2020
3.67
 2,100 3.84 3.84 3.67 0 0 0
26/05/2020
3.84
 64,600 3.67 3.84 3.76 0 0 0
25/05/2020
3.67
 2,100 3.76 3.76 3.67 0 0 0
22/05/2020
3.76
 18,716 3.76 3.76 3.67 0 0 0
21/05/2020
3.76
 33,200 3.76 3.76 3.76 0 0 0
20/05/2020
3.76
 10,500 3.84 3.84 3.76 5,000 0 0.0
19/05/2020
3.84
 5,100 3.76 3.84 3.76 0 0 0
18/05/2020
3.76
 200 3.76 3.76 3.76 0 0 0
15/05/2020
3.76
 31,800 3.76 3.93 3.67 0 0 0
14/05/2020
3.76
 7,300 3.84 3.84 3.76 0 0 0
13/05/2020
3.84
 62,500 3.58 3.93 3.76 0 0 0
12/05/2020
3.58
 29,000 3.49 3.58 3.58 0 0 0
11/05/2020
3.49
 1,200 3.49 3.67 3.49 0 0 0
08/05/2020
3.49
 200 3.49 3.58 3.49 0 0 0
07/05/2020
3.49
 12,900 3.49 3.58 3.49 0 0 0
06/05/2020
3.49
 5,000 3.49 3.49 3.49 0 0 0
05/05/2020
3.49
 42,800 3.40 3.58 3.40 0 0 0
04/05/2020
3.40
 8,347 3.40 3.40 3.40 0 0 0
29/04/2020
3.40
 2,100 3.40 3.58 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |