Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-26) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-28) 		-0.19 -0.25% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-05) 		-13.04 -14.35% 2,199,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-08) 		-15.57 -16.68% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-19) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
73.87
 0 73.87 73.87 73.87 0 0 0
19/11/2020
73.87
 0 73.87 73.87 73.87 0 0 0
18/11/2020
73.87
 0 73.87 73.87 73.87 0 0 0
17/11/2020
73.87
 0 73.87 73.87 73.87 0 0 0
16/11/2020
80.57
 324 67.08 80.57 67.08 0 0 0
13/11/2020
73.78
 0 73.78 73.78 73.78 0 0 0
12/11/2020
73.78
 0 73.78 73.78 73.78 0 0 0
11/11/2020
73.78
 0 73.78 73.78 73.78 0 0 0
10/11/2020
73.78
 0 73.78 73.78 73.78 0 0 0
09/11/2020
73.78
 0 73.78 73.78 73.78 0 0 0
06/11/2020
73.78
 0 73.78 73.78 73.78 0 0 0
05/11/2020
73.78
 0 73.78 73.78 73.78 0 0 0
04/11/2020
73.78
 0 73.78 73.78 73.78 0 0 0
03/11/2020
81.48
 600 66.09 81.48 66.09 0 0 0
02/11/2020
76.95
 0 76.95 76.95 76.95 0 0 0
30/10/2020
76.95
 0 76.95 76.95 76.95 0 0 0
29/10/2020
76.95
 0 76.95 76.95 76.95 0 0 0
28/10/2020
76.95
 0 76.95 76.95 76.95 0 0 0
27/10/2020
76.95
 0 76.95 76.95 76.95 0 0 0
26/10/2020
76.95
 0 76.95 76.95 76.95 0 0 0
23/10/2020
76.95
 0 76.95 76.95 76.95 0 0 0
22/10/2020
76.95
 0 76.95 76.95 76.95 0 0 0
21/10/2020
76.95
 0 76.95 76.95 76.95 0 0 0
20/10/2020
76.95
 0 76.95 76.95 76.95 0 0 0
19/10/2020
76.95
 0 76.95 76.95 76.95 0 0 0
16/10/2020
76.95
 0 76.95 76.95 76.95 0 0 0
15/10/2020
76.95
 0 76.95 76.95 76.95 0 0 0
14/10/2020
86.01
 205 67.90 86.01 67.90 0 0 0
13/10/2020
79.67
 0 79.67 79.67 79.67 0 0 0
12/10/2020
79.67
 0 79.67 79.67 79.67 0 0 0
09/10/2020
79.67
 0 79.67 79.67 79.67 0 0 0
08/10/2020
79.67
 0 79.67 79.67 79.67 0 0 0
07/10/2020
79.67
 1,045 79.67 79.67 79.67 0 0 0
06/10/2020
93.70
 0 93.70 93.70 93.70 0 0 0
05/10/2020
93.70
 0 93.70 93.70 93.70 0 0 0
02/10/2020
93.70
 0 93.70 93.70 93.70 0 0 0
01/10/2020
93.70
 0 93.70 93.70 93.70 0 0 0
30/09/2020
95.06
 217 92.34 95.06 92.34 0 0 0
29/09/2020
91.26
 0 91.26 91.26 91.26 0 0 0
28/09/2020
92.34
 1,000 81.48 92.34 81.48 0 0 0
25/09/2020
80.57
 552 80.57 80.57 80.57 0 0 0
24/09/2020
79.67
 0 79.67 79.67 79.67 0 0 0
23/09/2020
79.67
 0 79.67 79.67 79.67 0 0 0
22/09/2020
79.67
 350 79.67 79.67 79.67 0 0 0
21/09/2020
80.57
 0 80.57 80.57 80.57 0 0 0
18/09/2020
80.57
 0 80.57 80.57 80.57 0 0 0
17/09/2020
80.57
 0 80.57 80.57 80.57 0 0 0
16/09/2020
80.57
 0 80.57 80.57 80.57 0 0 0
15/09/2020
80.57
 70 80.57 80.57 80.57 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
14/09/2020
81.30
 905 75.14 81.30 75.14 0 0 0
11/09/2020
73.61
 3,245 69.73 73.61 68.26 0 0 0
10/09/2020
68.26
 0 68.26 68.26 68.26 0 0 0
09/09/2020
68.26
 0 68.26 68.26 68.26 0 0 0
08/09/2020
73.61
 1,100 66.71 73.61 66.71 0 0 0
07/09/2020
67.41
 1,103 62.76 67.41 62.76 0 0 0
04/09/2020
61.21
 205 61.21 61.21 61.21 0 0 0
03/09/2020
60.44
 0 60.44 60.44 60.44 0 0 0
01/09/2020
60.44
 1,207 60.44 60.44 60.44 0 0 0
31/08/2020
68.26
 0 68.26 68.26 68.26 0 0 0
28/08/2020
68.49
 708 68.18 68.49 68.18 0 0 0
27/08/2020
59.66
 578 59.20 60.28 59.20 0 0 0
26/08/2020
52.46
 0 52.46 52.46 52.46 0 0 0
25/08/2020
52.46
 0 52.46 52.46 52.46 0 0 0
24/08/2020
52.69
 810 52.30 52.76 51.99 0 0 0
21/08/2020
58.34
 0 58.34 58.34 58.34 0 0 0
20/08/2020
58.34
 0 58.34 58.34 58.34 0 0 0
19/08/2020
58.34
 0 58.34 58.34 58.34 0 0 0
18/08/2020
58.89
 700 58.11 58.89 58.11 0 0 0
17/08/2020
57.18
 0 57.18 57.18 57.18 0 0 0
14/08/2020
57.18
 0 57.18 57.18 57.18 0 0 0
13/08/2020
57.18
 0 57.18 57.18 57.18 0 0 0
12/08/2020
57.18
 0 57.18 57.18 57.18 0 0 0
11/08/2020
51.76
 600 51.91 60.05 51.76 0 0 0
10/08/2020
55.79
 0 55.79 55.79 55.79 0 0 0
07/08/2020
55.79
 0 55.79 55.79 55.79 0 0 0
06/08/2020
55.79
 0 55.79 55.79 55.79 0 0 0
05/08/2020
55.79
 0 55.79 55.79 55.79 0 0 0
04/08/2020
55.79
 0 55.79 55.79 55.79 0 0 0
03/08/2020
55.79
 0 55.79 55.79 55.79 0 0 0
31/07/2020
55.79
 0 55.79 55.79 55.79 0 0 0
30/07/2020
55.79
 0 55.79 55.79 55.79 0 0 0
29/07/2020
55.79
 100 55.79 55.79 55.79 0 0 0
28/07/2020
61.21
 0 61.21 61.21 61.21 0 0 0
27/07/2020
61.21
 0 61.21 61.21 61.21 0 0 0
24/07/2020
61.21
 0 61.21 61.21 61.21 0 0 0
23/07/2020
61.21
 0 61.21 61.21 61.21 0 0 0
22/07/2020
61.21
 0 61.21 61.21 61.21 0 0 0
21/07/2020
63.53
 300 56.64 63.53 56.64 0 0 0
20/07/2020
58.19
 200 58.89 58.89 58.19 0 0 0
17/07/2020
65.86
 0 65.86 65.86 65.86 0 0 0
16/07/2020
65.86
 0 65.86 65.86 65.86 0 0 0
15/07/2020
65.86
 0 65.86 65.86 65.86 0 0 0
14/07/2020
65.86
 0 65.86 65.86 65.86 0 0 0
13/07/2020
65.86
 0 65.86 65.86 65.86 0 0 0
10/07/2020
65.86
 0 65.86 65.86 65.86 0 0 0
09/07/2020
65.86
 0 65.86 65.86 65.86 0 0 0
08/07/2020
65.86
 0 65.86 65.86 65.86 0 0 0
07/07/2020
65.86
 0 65.86 65.86 65.86 0 0 0
06/07/2020
65.86
 2,000 65.86 85.23 65.86 0 0 0
03/07/2020
79.03
 700 69.58 79.03 69.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |