CTCP Môi trường Sonadezi (sze)

12
0.10
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.64% 34,903 0 0
11.90
12.30
12
2 tháng
(2024-09-23) 		-0.70 -5.51% 82,682 -100 -0.0
11.90
12.90
12
3 tháng
(2024-08-26) 		0.24 2.05% 172,395 -100 -0.0
11.76
12.90
12
6 tháng
(2024-05-27) 		0.24 2.05% 305,933 -100 -0.0
11.57
13.17
12
12 tháng
(2023-11-28) 		0.81 7.19% 572,661 -2,200 -0.0
10.35
13.17
12
24 tháng
(2022-12-05) 		1.42 13.44% 1,206,392 -2,200 -0.0
9.34
13.17
12
36 tháng
(2021-12-08) 		0 -0.02% 4,141,675 -3,900 -0.1
9.34
13.17
12
60 tháng
(2019-12-19) 		4.55 61.02% 12,680,376 -5,700 0.2
6.12
13.25
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
8.83
 21,300 8.60 8.83 8.60 0 0 0
19/11/2020
8.60
 29,984 8.60 8.68 8.60 2,100 0 0.0
18/11/2020
8.68
 2,117 8.60 8.68 8.20 0 0 0
17/11/2020
8.52
 3,712 8.68 8.68 8.52 0 0 0
16/11/2020
8.68
 15,560 8.68 8.76 8.68 0 0 0
13/11/2020
8.68
 19,200 8.68 8.68 8.68 0 0 0
12/11/2020
8.68
 10,284 8.99 8.99 8.68 0 0 0
11/11/2020
8.68
 23,822 9.23 9.23 8.68 0 0 0
10/11/2020
8.68
 9,700 8.68 8.91 8.52 0 0 0
09/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
06/11/2020
8.60
 11 8.60 8.60 8.60 0 0 0
05/11/2020
8.60
 6,504 8.68 8.68 8.60 0 0 0
04/11/2020
8.52
 7,100 9.31 9.31 8.52 0 0 0
03/11/2020
8.52
 1,300 8.52 8.52 7.89 0 0 0
02/11/2020
8.68
 100 8.68 8.68 8.68 0 0 0
30/10/2020
8.28
 1,006 8.28 8.28 7.89 0 0 0
29/10/2020
8.44
 600 8.36 8.44 7.89 0 0 0
28/10/2020
8.36
 2,700 8.44 8.44 8.28 0 0 0
27/10/2020
8.52
 700 8.44 8.52 8.44 0 0 0
26/10/2020
8.52
 900 8.52 8.52 8.52 0 0 0
23/10/2020
8.52
 400 9.07 9.07 8.44 0 0 0
22/10/2020
8.68
 4,304 8.44 8.68 8.36 0 0 0
21/10/2020
9.78
 100 9.78 9.78 8.28 0 0 0
20/10/2020
8.68
 407 8.28 8.68 7.89 0 0 0
19/10/2020
8.36
 4,126 8.44 8.44 8.28 0 0 0
16/10/2020
8.68
 3,200 8.68 8.68 8.28 2,200 0 0.0
15/10/2020
8.68
 5,200 8.68 8.68 8.68 3,000 0 0.0
14/10/2020
8.68
 4,220 8.68 9.07 8.68 3,400 0 0.0
13/10/2020
8.68
 6,610 8.68 8.68 8.68 3,200 0 0.0
12/10/2020
8.68
 2,900 8.68 9.78 8.20 0 0 0
09/10/2020
8.76
 3,700 8.60 8.76 8.60 0 0 0
08/10/2020
8.52
 1,900 8.60 8.60 8.52 1,400 0 0.0
07/10/2020
8.76
 6,000 8.60 8.76 8.52 2,900 0 0.0
06/10/2020
8.68
 3,700 8.60 8.68 8.52 1,900 0 0.0
05/10/2020
8.60
 5,500 8.52 8.60 8.52 2,200 0 0.0
02/10/2020
8.52
 4,050 8.60 8.60 8.52 1,800 0 0.0
01/10/2020
8.52
 1,800 8.52 8.52 8.52 0 700 0
30/09/2020
8.44
 1,900 8.28 8.44 8.28 0 0 0
29/09/2020
8.36
 3,000 8.52 8.52 8.36 0 0 0
28/09/2020
8.52
 656 8.52 8.52 8.52 0 600 -0.0
25/09/2020
8.52
 520 8.52 8.52 7.89 0 0 0
24/09/2020
8.28
 9,100 8.52 8.68 8.28 0 0 0
23/09/2020
8.52
 600 8.60 8.60 8.52 0 0 0
22/09/2020
8.44
 2,710 8.44 8.44 8.28 0 700 -0.0
21/09/2020
8.52
 10,276 8.52 8.60 8.20 0 0 0
18/09/2020
8.60
 2,500 8.60 8.60 8.60 0 0 0
17/09/2020
8.68
 4,800 8.68 8.68 8.60 800 0 0.0
16/09/2020
8.68
 12,406 8.60 8.68 8.60 0 0 0
15/09/2020
8.68
 100 8.68 8.68 8.20 0 0 0
14/09/2020
8.83
 6,300 8.68 8.83 8.05 0 0 0
11/09/2020
8.52
 900 8.76 8.76 8.52 0 0 0
10/09/2020
8.68
 3,200 8.44 8.68 8.44 0 0 0
09/09/2020
8.44
 5,809 8.52 8.52 8.44 0 0 0
08/09/2020
8.52
 2,300 8.52 8.52 8.44 0 0 0
07/09/2020
8.44
 8,830 8.60 8.60 8.44 0 0 0
04/09/2020
8.60
 2,200 8.60 8.60 8.60 0 0 0
03/09/2020
8.76
 4,800 8.36 8.76 8.36 0 0 0
01/09/2020
8.68
 17,500 8.52 8.68 8.52 0 0 0
31/08/2020
9.23
 5,607 9.39 9.39 9.23 0 0 0
28/08/2020
9.39
 24,904 9.31 9.47 9.31 400 0 0.0
27/08/2020: Cổ tức tiền mặt tỉ lệ: 8%
27/08/2020
9.23
 32,100 9.62 9.62 9.23 0 0 0
26/08/2020
9.15
 57,237 9.22 9.22 8.93 0 0 0
25/08/2020
9.08
 19,820 9.22 9.52 9.00 2,000 0 0.0
24/08/2020
9.08
 53,900 8.56 9.30 8.56 200 0 0.0
21/08/2020
8.63
 19,300 8.49 8.63 8.41 0 0 0
20/08/2020
8.56
 5,620 8.56 8.63 8.56 0 0 0
19/08/2020
8.71
 15,300 8.41 8.71 8.41 0 0 0
18/08/2020
8.19
 5,700 8.34 8.34 8.12 0 0 0
17/08/2020
8.41
 2,600 8.19 8.41 8.19 0 0 0
14/08/2020
8.26
 6,100 8.49 8.56 8.26 0 0 0
13/08/2020
8.49
 16,400 8.19 8.49 8.04 0 0 0
12/08/2020
8.41
 19,500 8.71 8.71 8.04 0 0 0
11/08/2020
8.49
 18,132 9.08 9.08 8.34 0 0 0
10/08/2020
8.56
 42,090 7.60 8.56 7.60 100 0 0.0
07/08/2020
7.45
 1,500 7.45 7.45 7.38 0 0 0
06/08/2020
7.67
 900 7.60 7.67 7.60 0 0 0
05/08/2020
7.60
 2,710 7.67 7.67 7.53 0 0 0
04/08/2020
7.53
 15,000 7.67 7.67 7.53 0 0 0
03/08/2020
7.53
 8,128 7.38 7.60 7.38 0 0 0
31/07/2020
6.94
 100 6.94 6.94 6.94 0 0 0
30/07/2020
7.60
 710 8.12 8.12 7.60 0 0 0
29/07/2020
7.16
 100 7.16 7.16 7.16 0 0 0
28/07/2020
6.94
 1,100 7.23 7.23 6.94 0 0 0
27/07/2020
6.64
 1,900 6.71 6.71 6.64 0 0 0
24/07/2020
7.01
 8,400 6.71 7.16 6.71 0 0 0
23/07/2020
7.16
 610 6.94 7.16 6.94 0 0 0
22/07/2020
7.23
 1,300 6.79 7.23 6.79 0 0 0
21/07/2020
7.30
 400 6.71 7.30 6.71 0 0 0
20/07/2020
7.38
 1,302 6.86 7.38 6.86 0 0 0
17/07/2020
7.38
 100 7.38 7.38 7.38 0 0 0
16/07/2020
7.16
 100 7.16 7.16 7.16 0 0 0
15/07/2020
7.30
 1,100 7.08 7.30 7.08 0 0 0
14/07/2020
7.01
 400 7.01 7.01 7.01 0 0 0
13/07/2020
6.12
 0 6.12 6.12 6.12 0 0 0
10/07/2020
6.12
 5,768 6.12 6.12 6.12 0 0 0
09/07/2020
7.16
 10 7.16 7.16 7.16 0 0 0
08/07/2020
7.16
 100 7.16 7.16 6.79 0 0 0
07/07/2020
7.16
 0 7.16 7.16 7.16 0 0 0
06/07/2020
7.16
 0 7.16 7.16 7.16 0 0 0
03/07/2020
7.30
 8,800 7.16 7.30 7.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |