CTCP Sonadezi Long Bình (szb)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 1.21% 117,627 -300 -0.0
40.60
42.10
41.70
2 tháng
(2024-09-23) 		0.70 1.71% 176,369 -300 -0.0
40.60
42.10
41.70
3 tháng
(2024-08-26) 		0.70 1.71% 228,338 -300 -0.0
40.40
42.10
41.70
6 tháng
(2024-05-27) 		1.36 3.37% 1,121,646 -2,300 -0.1
39
44.33
41.70
12 tháng
(2023-11-28) 		13.22 46.44% 2,455,586 -2,310 -0.1
28.48
44.33
41.70
24 tháng
(2022-12-05) 		18.13 76.88% 3,310,952 -2,310 -0.1
21.84
44.33
41.70
36 tháng
(2021-12-08) 		15.29 57.88% 6,658,673 -2,710 -0.1
20.80
44.33
41.70
60 tháng
(2019-12-20) 		20.93 100.77% 15,836,200 2,063,000 66.4
16.31
44.33
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
23.11
 7,500 23.11 23.11 22.96 7,400 0 0.2
19/11/2020
23.11
 9,900 23.11 23.11 22.96 8,400 0 0.3
18/11/2020
23.11
 200 23.11 23.11 20.80 0 100 -0.0
17/11/2020
23.11
 7,500 23.04 23.11 22.67 5,500 0 0.2
16/11/2020
23.04
 9,500 23.11 23.11 22.67 2,600 100 0.1
13/11/2020
23.11
 11,000 23.11 23.11 23.11 9,400 0 0.3
12/11/2020
23.11
 14,600 22.03 23.11 22.03 0 0 0
11/11/2020
22.03
 12,700 21.66 22.03 21.52 100 0 0.0
10/11/2020
21.66
 8,400 21.59 21.66 21.52 3,200 0 0.1
09/11/2020
21.59
 16,700 21.59 21.59 21.52 0 0 0
06/11/2020
21.59
 1,400 21.59 21.59 20.29 0 100 -0.0
05/11/2020
21.59
 5,100 21.59 21.66 20.29 4,900 100 0.1
04/11/2020
21.59
 101 21.52 21.59 21.59 0 0 0
03/11/2020
21.52
 5,300 21.59 21.59 20.65 0 0 0
02/11/2020
21.59
 1,100 21.59 21.59 21.59 0 0 0
30/10/2020
21.59
 3,000 21.59 21.59 21.45 0 0 0
29/10/2020
21.59
 1,100 21.74 21.74 20.08 0 0 0
28/10/2020
21.74
 200 21.66 21.74 19.79 0 100 -0.0
27/10/2020
21.66
 2,000 21.59 21.66 21.66 0 0 0
26/10/2020
21.59
 6,800 21.59 21.66 21.59 6,800 0 0.2
23/10/2020
21.59
 23,300 21.52 21.66 21.52 1,700 0 0.1
22/10/2020
21.52
 24,200 21.52 21.95 21.52 17,800 0 0.5
21/10/2020
21.52
 20,800 21.59 21.59 19.86 0 100 -0.0
20/10/2020
21.59
 100 21.38 21.59 21.59 0 0 0
19/10/2020
21.38
 18,700 21.66 21.66 21.38 3,500 0 0.1
16/10/2020
21.66
 3,500 21.81 21.81 21.66 0 0 0
15/10/2020
21.81
 200 21.74 21.81 20.29 0 100 -0.0
14/10/2020
21.74
 18,300 21.30 21.74 21.30 18,100 0 0.5
13/10/2020
21.30
 3,200 21.30 21.38 21.30 0 0 0
12/10/2020
21.30
 12,600 21.30 21.30 21.30 8,700 0 0.3
09/10/2020
21.30
 7,000 21.74 21.74 21.30 1,600 0 0.0
08/10/2020
21.74
 9,400 21.45 21.74 19.35 0 100 -0.0
07/10/2020
21.45
 20,000 21.45 21.45 21.38 18,700 0 0.6
06/10/2020
21.45
 11,810 21.45 21.59 21.38 7,100 0 0.2
05/10/2020
21.45
 7,100 21.45 21.45 21.45 7,100 0 0.2
02/10/2020
21.45
 100 21.45 21.45 21.45 0 0 0
01/10/2020
21.45
 0 21.45 21.45 21.45 0 0 0
30/09/2020
21.45
 1,300 21.45 21.45 19.93 0 0 0
29/09/2020
21.45
 0 21.45 21.45 21.45 0 0 0
28/09/2020
21.45
 5,600 21.38 21.52 21.30 0 0 0
25/09/2020
21.38
 600 21.30 21.38 21.30 0 0 0
24/09/2020
21.30
 1,600 20.94 21.30 21.09 0 0 0
23/09/2020
20.94
 900 20.94 21.09 20.94 0 0 0
22/09/2020
20.94
 1,700 21.16 21.16 20.94 0 0 0
21/09/2020
21.16
 1,100 21.30 21.30 21.16 0 0 0
18/09/2020
21.30
 17,600 21.45 21.45 21.30 0 0 0
17/09/2020
21.45
 15,100 21.52 21.52 21.30 0 0 0
16/09/2020
21.52
 12,600 21.30 21.52 21.30 0 0 0
15/09/2020
21.30
 7,800 21.66 21.66 21.23 0 0 0
14/09/2020
21.66
 200 21.66 21.66 20.73 0 0 0
11/09/2020
21.66
 22,200 21.45 21.81 21.45 1,700 0 0.1
10/09/2020
21.45
 900 21.52 21.52 21.45 0 0 0
09/09/2020
21.52
 4,900 21.66 21.66 21.38 3,700 0 0.1
08/09/2020
21.66
 6,400 21.66 21.66 21.30 4,300 0 0.1
07/09/2020
21.66
 4,500 21.66 21.66 21.30 0 0 0
04/09/2020
21.66
 0 21.66 21.66 21.66 0 0 0
03/09/2020
21.66
 20,200 21.30 21.66 21.52 0 0 0
01/09/2020
21.30
 6,200 21.30 21.45 21.30 0 0 0
31/08/2020
21.30
 500 21.52 21.52 21.30 0 0 0
28/08/2020
21.52
 22,403 21.38 21.52 21.30 0 0 0
27/08/2020
21.38
 11,700 21.38 21.38 21.23 0 0 0
26/08/2020
21.38
 21,511 20.94 21.95 20.94 0 0 0
25/08/2020
20.94
 5,200 20.87 21.23 20.22 0 0 0
24/08/2020
20.87
 5,900 21.74 21.74 20.87 0 0 0
21/08/2020
21.74
 100 21.59 21.74 21.74 0 0 0
20/08/2020
21.59
 17,300 20.87 22.03 20.87 0 0 0
19/08/2020
20.87
 6,103 20.29 21.09 20.29 0 0 0
18/08/2020
20.29
 3,800 20.22 21.30 20.22 0 0 0
17/08/2020
20.22
 100 21.52 21.52 20.22 0 0 0
14/08/2020
21.52
 1,600 21.52 21.88 19.86 0 0 0
13/08/2020
21.52
 1,400 21.66 22.03 20.29 0 0 0
12/08/2020
21.66
 700 21.38 22.03 21.66 0 0 0
11/08/2020
21.38
 500 21.30 21.45 20.94 0 0 0
10/08/2020
21.30
 4,210 20.58 22.03 20.58 0 0 0
07/08/2020
20.58
 210 20.58 20.58 20.58 0 0 0
06/08/2020
20.58
 0 20.58 20.58 20.58 0 0 0
05/08/2020
20.58
 10 20.58 20.58 20.58 0 0 0
04/08/2020
20.58
 0 20.58 20.58 20.58 0 0 0
03/08/2020
20.58
 100 19.86 20.58 20.58 0 0 0
31/07/2020
19.86
 4,000 20.22 20.22 19.86 0 0 0
30/07/2020
20.22
 2,800 19.86 20.22 19.50 0 0 0
29/07/2020
19.86
 10,000 20.58 20.58 19.50 0 0 0
28/07/2020
20.58
 100 19.21 20.58 20.58 0 0 0
27/07/2020
19.21
 3,000 19.93 19.93 19.21 0 0 0
24/07/2020
19.93
 14,000 20.51 20.94 19.93 0 0 0
23/07/2020
20.51
 4,500 19.86 20.51 19.86 0 0 0
22/07/2020
19.86
 2,600 19.86 19.86 19.86 0 0 0
21/07/2020
19.86
 3,000 20.51 20.51 19.71 0 0 0
20/07/2020
20.51
 9,200 19.86 20.51 19.71 0 0 0
17/07/2020
19.86
 2,200 20.00 20.22 19.86 0 0 0
16/07/2020
20.00
 6,400 19.50 20.00 19.50 0 0 0
15/07/2020
19.50
 1,500 19.50 19.50 19.21 0 0 0
14/07/2020
19.50
 6,100 19.50 19.50 19.21 0 0 0
13/07/2020
19.50
 500 19.21 19.50 19.14 0 0 0
10/07/2020
19.21
 0 19.21 19.21 19.21 0 0 0
09/07/2020
19.21
 4,229 19.21 19.28 19.21 0 0 0
08/07/2020
19.21
 11,210 19.14 19.28 19.14 0 0 0
07/07/2020
19.14
 29,330 19.43 19.43 19.06 0 0 0
06/07/2020
19.43
 2,200 19.14 19.43 19.14 0 0 0
03/07/2020
19.14
 4,901 18.78 19.28 18.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |