CTCP Bao bì Biên Hòa (svi)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.54 -2.15% 1,000 -2 0
67.40
71.54
70.50
2 tháng
(2024-03-11) 		6.64 10.49% 1,500 -2 0
63.36
71.54
70.50
3 tháng
(2024-02-15) 		6.45 10.15% 5,300 -502 0.0
58.35
71.54
70.50
6 tháng
(2023-11-13) 		17.04 32.18% 41,800 -1,402 -0.1
52.96
71.54
70.50
12 tháng
(2023-05-16) 		19 37.25% 95,500 10,298 0.6
51
71.54
70.50
24 tháng
(2022-05-23) 		14.10 25.23% 174,800 27,296 5.6
46.06
73.92
70.50
36 tháng
(2021-05-26) 		-1.15 -1.61% 227,200 32,996 5.8
46.06
74.38
70.50
60 tháng
(2019-06-06) 		27.52 64.80% 2,507,540 -1,877,114 -96.4
38.23
93.64
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2020
69.94
 2,790 70.03 70.03 65.12 610 0 0.0
27/11/2020
70.03
 110 66.35 70.03 67.05 0 0 0
26/11/2020
66.35
 1,150 71.34 71.34 66.35 0 0 0
25/11/2020
71.34
 0 71.34 71.34 71.34 0 0 0
24/11/2020
71.34
 320 66.70 71.34 71.34 0 0 0
23/11/2020
66.70
 0 66.70 66.70 66.70 0 0 0
20/11/2020
66.70
 0 66.70 66.70 66.70 0 0 0
19/11/2020
66.70
 10 66.79 66.79 66.70 0 0 0
18/11/2020
66.79
 0 66.79 66.79 66.79 0 0 0
17/11/2020
66.79
 1,000 66.79 66.79 66.79 1,000 0 0.1
16/11/2020
66.79
 300 66.79 66.79 66.79 0 0 0
13/11/2020
66.79
 0 66.79 66.79 66.79 0 0 0
12/11/2020
66.79
 2,000 71.78 71.78 66.79 500 0 0.0
11/11/2020
71.78
 0 71.78 71.78 71.78 0 0 0
10/11/2020
71.78
 0 71.78 71.78 71.78 0 0 0
09/11/2020
71.78
 0 71.78 71.78 71.78 0 0 0
06/11/2020
71.78
 0 71.78 71.78 71.78 0 0 0
05/11/2020
71.78
 200 70.03 71.78 70.90 0 0 0
04/11/2020
70.03
 0 70.03 70.03 70.03 0 0 0
03/11/2020
70.03
 0 70.03 70.03 70.03 0 0 0
02/11/2020
70.03
 0 70.03 70.03 70.03 0 0 0
30/10/2020
70.03
 0 70.03 70.03 70.03 0 0 0
29/10/2020
70.03
 0 70.03 70.03 70.03 0 0 0
28/10/2020
70.03
 440 74.40 74.40 70.03 440 0 0.0
27/10/2020
74.40
 0 74.40 74.40 74.40 0 0 0
26/10/2020
74.40
 1,010 70.90 74.40 70.90 1,000 0 0.1
23/10/2020
70.90
 0 70.90 70.90 70.90 0 0 0
22/10/2020
70.90
 100 71.51 71.51 70.90 90 0 0.0
21/10/2020
71.51
 0 71.51 71.51 71.51 0 0 0
20/10/2020
71.51
 0 71.51 71.51 71.51 0 0 0
19/10/2020
71.51
 0 71.51 71.51 71.51 0 0 0
16/10/2020
71.51
 690 70.90 71.51 69.15 340 0 0.0
15/10/2020
70.90
 2,190 70.03 70.90 66.96 2,180 0 0.2
14/10/2020
70.03
 0 70.03 70.03 70.03 0 0 0
13/10/2020
70.03
 0 70.03 70.03 70.03 0 0 0
12/10/2020
70.03
 560 70.03 70.90 70.03 200 0 0.0
09/10/2020
70.03
 860 70.03 70.90 70.03 430 0 0.0
08/10/2020
70.03
 1,300 71.51 71.51 70.03 1,300 0 0.1
07/10/2020
71.51
 730 68.98 71.51 70.03 230 0 0.0
06/10/2020
68.98
 780 66.44 68.98 66.53 110 0 0.0
05/10/2020
66.44
 650 63.55 66.53 63.55 0 40 0.0
02/10/2020
63.55
 1,150 63.11 63.55 63.46 1,150 0 0.1
01/10/2020
63.11
 190 63.02 63.11 62.15 190 0 0.0
30/09/2020
63.02
 60 59.96 63.02 60.40 40 0 0.0
29/09/2020
59.96
 360 58.91 59.96 59.52 360 0 0.0
28/09/2020
58.91
 100 58.91 58.91 58.65 100 0 0.0
25/09/2020
58.91
 570 58.91 58.91 58.91 130 0 0.0
24/09/2020
58.91
 30 56.90 58.91 58.91 0 0 0
23/09/2020
56.90
 530 56.02 56.90 56.02 0 0 0
22/09/2020
56.02
 250 56.02 56.02 56.02 0 0 0
21/09/2020
56.02
 250 56.02 56.02 56.02 0 0 0
18/09/2020
56.02
 40 55.15 56.02 55.06 0 0 0
17/09/2020
55.15
 10 54.10 55.15 55.15 0 0 0
16/09/2020
54.10
 1,110 54.10 54.10 54.10 1,100 0 0.1
15/09/2020
54.10
 940 54.01 54.18 54.10 940 0 0.1
14/09/2020
54.01
 320 54.18 54.18 54.01 320 0 0.0
11/09/2020
54.18
 10 51.99 54.18 54.18 0 0 0
10/09/2020
51.99
 1,750 52.17 53.40 51.91 300 1,030 0.0
09/09/2020
52.17
 5,340 51.82 52.17 51.82 470 5,340 -0.3
08/09/2020
51.82
 5,470 52.43 52.43 51.82 4,960 5,460 0.0
07/09/2020
52.43
 30 52.43 52.43 52.43 0 0 0
04/09/2020
52.43
 420 54.27 54.27 52.43 0 0 0
03/09/2020
54.27
 490 54.27 57.95 51.91 190 0 0.0
01/09/2020
54.27
 2,080 54.27 54.36 54.27 2,070 350 0.1
31/08/2020
54.27
 5,730 54.27 54.27 53.66 5,650 0 0.4
28/08/2020
54.27
 1,330 53.40 56.90 53.48 100 0 0.0
27/08/2020
53.40
 430 53.40 53.40 51.73 400 0 0.0
26/08/2020
53.40
 330 53.40 53.40 53.40 320 0 0.0
25/08/2020
53.40
 2,210 53.40 53.40 53.31 2,120 600 0.1
24/08/2020
53.40
 2,080 51.64 53.40 51.91 2,040 0 0.1
21/08/2020
51.64
 3,020 54.27 54.27 51.64 2,400 0 0.1
20/08/2020
54.27
 110 51.64 54.27 51.82 0 0 0
19/08/2020
51.64
 600 51.64 51.64 51.64 600 0 0.0
18/08/2020
51.64
 160 51.64 51.64 51.64 20 0 0.0
17/08/2020
51.64
 1,070 51.64 51.73 51.64 70 0 0.0
14/08/2020
51.64
 1,360 50.77 51.64 51.64 0 0 0
13/08/2020
50.77
 60 50.77 50.77 50.77 0 0 0
12/08/2020
50.77
 230 53.31 53.31 50.77 0 0 0
11/08/2020
53.31
 0 53.31 53.31 53.31 0 0 0
10/08/2020
53.31
 1,630 50.51 53.31 50.77 100 0 0.0
07/08/2020
50.51
 340 50.16 52.52 50.51 0 0 0
06/08/2020
50.16
 510 52.43 53.40 50.16 0 0 0
05/08/2020
52.43
 650 49.89 52.43 48.14 0 0 0
04/08/2020
49.89
 60 52.35 52.35 49.89 0 0 0
03/08/2020
52.35
 1,530 52.35 52.35 52.35 0 0 0
31/07/2020
52.35
 430 52.52 52.52 52.35 0 0 0
30/07/2020
52.52
 1,210 54.10 54.10 52.52 0 0 0
29/07/2020
54.10
 1,220 54.88 54.88 51.64 0 0 0
28/07/2020
54.88
 20 54.97 54.97 52.43 0 10 0.0
27/07/2020
54.97
 30 55.06 55.06 54.27 0 0 0
24/07/2020
55.06
 140 55.15 57.68 55.06 0 0 0
23/07/2020
55.15
 0 55.15 55.15 55.15 0 0 0
22/07/2020
55.15
 30 56.02 56.02 54.45 0 0 0
21/07/2020
56.02
 30 57.77 57.77 56.02 0 0 0
20/07/2020
57.77
 2,100 57.77 57.77 55.15 0 0 0
17/07/2020
57.77
 2,420 55.15 57.77 53.40 0 0 0
16/07/2020
55.15
 260 56.02 56.02 55.15 0 0 0
15/07/2020
56.02
 1,090 59.87 59.87 56.02 0 0 0
14/07/2020
59.87
 0 59.87 59.87 59.87 0 0 0
13/07/2020
59.87
 10 59.87 59.87 59.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc