CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

16.95
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.75 4.66% 59,400 0 0
15.80
22.10
16.95
2 tháng
(2026-07-20) 		-2.59 -13.34% 120,100 0 0
15.80
22.10
16.95
3 tháng
(2026-06-22) 		-0.50 -2.91% 318,100 0 0
15.80
22.80
16.95
6 tháng
(2026-03-23) 		-0.80 -4.51% 476,200 0 0
15.75
22.80
16.95
12 tháng
(2025-09-23) 		-2.93 -14.83% 2,039,200 0 0
15.75
35.44
16.95
24 tháng
(2024-09-30) 		-0.23 -1.37% 3,028,800 0 0
11.63
35.44
16.95
36 tháng
(2023-10-04) 		-6.52 -27.89% 3,931,700 0 0
11.21
35.44
16.95
60 tháng
(2021-10-14) 		-9.64 -36.39% 4,734,700 -20,253 -9.1
11.06
48.66
16.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
16/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
15/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
14/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
11/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
10/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
09/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
08/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
07/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
04/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
03/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
02/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
01/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
31/10/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
28/10/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
27/10/2022
37.05
 0 37.05 37.05 37.05 0 0 0
26/10/2022
37.05
 0 37.05 37.05 37.05 0 0 0
25/10/2022
37.05
 0 37.05 37.05 37.05 0 0 0
24/10/2022
37.05
 0 37.05 37.05 37.05 0 0 0
21/10/2022
37.05
 0 37.05 37.05 37.05 0 0 0
20/10/2022
37.05
 0 37.05 37.05 37.05 0 0 0
19/10/2022
37.05
 0 37.05 37.05 37.05 0 0 0
18/10/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
17/10/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
14/10/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
13/10/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
12/10/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
11/10/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
10/10/2022
37.05
 300 34.64 37.05 37.05 0 100 -0.0
07/10/2022
34.64
 0 34.64 34.64 34.64 0 0 -0.1
06/10/2022
34.64
 0 34.64 34.64 34.64 0 0 -0.1
05/10/2022
34.64
 0 34.64 34.64 34.64 0 0 -0.1
04/10/2022
34.64
 0 34.64 34.64 34.64 0 0 -0.1
03/10/2022
34.64
 0 34.64 34.64 34.64 0 0 -0.1
30/09/2022
34.64
 0 34.64 34.64 34.64 0 0 -0.1
29/09/2022
34.64
 0 34.64 34.64 34.64 0 0 -0.1
28/09/2022
34.64
 5,800 34.64 34.64 32.23 0 900 -0.1
27/09/2022
34.64
 0 34.64 34.64 34.64 0 33 0
26/09/2022
34.64
 4,600 32.69 34.97 30.71 0 3,400 -0.4
23/09/2022
32.69
 1,900 32.53 32.69 32.69 0 1,700 -0.2
22/09/2022
32.53
 100 30.42 32.53 32.53 0 0 -0.1
21/09/2022
30.42
 300 32.33 32.33 30.42 0 0 -0.1
20/09/2022
32.33
 0 32.33 32.33 32.33 0 0 -0.1
19/09/2022
32.33
 400 32.36 32.36 30.28 0 0 -0.1
16/09/2022
32.36
 2,500 32.03 32.36 31.60 0 1,500 -0.1
15/09/2022
32.03
 5,800 30.05 32.03 29.56 0 500 -0.0
14/09/2022
30.05
 0 30.05 30.05 30.05 0 0 -0.0
13/09/2022
30.05
 300 30.05 30.05 30.02 0 200 -0.0
12/09/2022
30.05
 500 30.71 30.71 30.05 0 520 -0.0
09/09/2022
30.71
 200 31.04 31.04 29.09 0 100 -0.0
08/09/2022
31.04
 200 31.04 31.04 31.04 0 200 -0.0
07/09/2022
31.04
 200 31.04 31.04 31.04 0 200 -0.0
06/09/2022
31.04
 0 31.04 31.04 31.04 0 0 -0.1
05/09/2022
31.04
 600 32.03 32.03 31.04 0 600 -0.1
31/08/2022
32.03
 200 32.69 32.69 32.03 0 200 -0.0
30/08/2022
32.69
 300 33.02 33.02 32.69 0 300 -0.0
29/08/2022
33.02
 5,200 35.34 35.34 33.02 0 0 -0.2
26/08/2022
35.34
 0 35.34 35.34 35.34 0 0 -0.2
25/08/2022
35.34
 0 35.34 35.34 35.34 0 0 -0.2
24/08/2022
35.34
 2,100 35.34 35.34 33.02 0 2,000 -0.2
23/08/2022
35.34
 600 37.98 37.98 35.34 0 0 -0.2
22/08/2022
37.98
 0 37.98 37.98 37.98 0 0 -0.2
19/08/2022
37.98
 0 37.98 37.98 37.98 0 0 -0.2
18/08/2022
37.98
 400 38.44 38.44 37.98 0 0 -0.2
17/08/2022
38.44
 0 38.44 38.44 38.44 0 0 -0.2
16/08/2022
38.44
 0 38.44 38.44 38.44 0 0 -0.2
15/08/2022
38.44
 1,000 35.93 38.44 38.44 0 0 -0.2
12/08/2022
35.93
 1,100 33.59 35.93 33.59 0 0 -0.2
11/08/2022
33.59
 100 33.59 33.59 33.59 0 0 -0.2
10/08/2022
33.59
 1,500 31.41 33.59 31.37 0 0 -0.2
09/08/2022
31.41
 400 31.80 31.80 29.85 0 0 -0.2
08/08/2022
31.80
 500 31.67 31.80 29.56 0 0 -0.2
05/08/2022
31.67
 200 29.79 31.67 31.24 0 0 -0.2
04/08/2022
29.79
 200 29.79 29.89 29.79 0 0 -0.2
03/08/2022
29.79
 300 30.58 32.40 29.72 0 0 -0.2
02/08/2022
30.58
 200 32.83 32.83 30.58 0 0 -0.2
01/08/2022
32.83
 100 35.27 35.27 32.83 0 0 -0.2
29/07/2022
35.27
 100 33.16 35.27 35.27 0 0 -0.2
28/07/2022
33.16
 300 31.24 33.32 29.75 0 0 -0.2
27/07/2022
31.24
 0 31.24 31.24 31.24 0 0 -0.2
26/07/2022
31.24
 0 31.24 31.24 31.24 0 0 -0.2
25/07/2022
31.24
 1,000 33.55 33.55 31.21 0 0 -0.2
22/07/2022
33.55
 0 33.55 33.55 33.55 0 0 -0.2
21/07/2022
33.55
 0 33.55 33.55 33.55 0 0 -0.2
20/07/2022
33.55
 0 33.55 33.55 33.55 0 0 -0.2
19/07/2022
33.55
 2,000 31.37 33.55 29.19 100 1,900 -0.2
18/07/2022
31.37
 0 31.37 31.37 31.37 0 0 0
15/07/2022
31.37
 100 33.92 33.92 31.37 0 0 0
14/07/2022
33.92
 0 33.92 33.92 33.92 0 0 0
13/07/2022
33.92
 0 33.92 33.92 33.92 0 0 0
12/07/2022
33.92
 0 33.92 33.92 33.92 0 0 0
11/07/2022
33.92
 0 33.92 33.92 33.92 0 0 0
08/07/2022
33.92
 0 33.92 33.92 33.92 0 0 0
07/07/2022
33.92
 0 33.92 33.92 33.92 0 0 0
06/07/2022
33.92
 0 33.92 33.92 33.92 0 0 0
05/07/2022
33.92
 0 33.92 33.92 33.92 0 0 0
04/07/2022
33.92
 0 33.59 33.92 33.92 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/07/2022
33.59
 0 33.59 33.59 33.59 0 0 0
30/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
29/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |