CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

11.80
-0.50
(-4.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.40 3.36% 1,800 0 0
11
12.30
11.80
2 tháng
(2026-09-03) 		0.40 3.36% 12,100 0 0
11
12.30
11.80
3 tháng
(2026-08-04) 		-1.20 -8.89% 77,700 0 0
11
15.90
11.80
6 tháng
(2026-05-06) 		-1.70 -12.14% 98,900 0 0
11
16.10
11.80
12 tháng
(2025-11-07) 		-2.88 -18.97% 204,400 0 0
11
16.10
11.80
24 tháng
(2024-11-12) 		-1.75 -12.45% 381,009 -2,300 0.0
10.47
17.97
11.80
36 tháng
(2023-11-20) 		-3.50 -22.15% 1,338,165 -236,400 -4.9
10.47
17.97
11.80
60 tháng
(2021-11-29) 		-3 -19.60% 1,623,244 -232,600 -4.8
9.77
21.57
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
21/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
20/10/2022
14.06
 300 13.02 14.06 13.02 0 0 0
19/10/2022
14.13
 600 12.87 14.13 12.87 0 0 0
18/10/2022
14.13
 100 14.13 14.13 14.13 0 0 0
17/10/2022
12.87
 4,400 12.87 12.87 12.87 0 0 0
14/10/2022
12.79
 400 12.79 12.79 12.79 0 0 0
13/10/2022
11.68
 9 11.68 11.68 11.68 0 0 0
12/10/2022
11.68
 100 11.68 11.68 11.68 0 0 0
11/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
10/10/2022
12.50
 320 13.61 14.95 12.50 0 0 0
07/10/2022
13.61
 1,000 13.61 13.61 13.61 0 0 0
06/10/2022
15.10
 0 15.10 15.10 15.10 0 0 0
05/10/2022
15.10
 1 15.10 15.10 15.10 0 0 0
04/10/2022
15.10
 0 15.10 15.10 15.10 0 0 0
03/10/2022
15.10
 110 15.10 15.10 15.10 0 0 0
30/09/2022
13.91
 0 13.91 13.91 13.91 0 0 0
29/09/2022
13.91
 0 13.91 13.91 13.91 0 0 0
28/09/2022
13.91
 100 13.91 13.91 13.91 0 0 0
27/09/2022
15.25
 0 15.25 15.25 15.25 0 0 0
26/09/2022
15.25
 0 15.25 15.25 15.25 0 0 0
23/09/2022
15.25
 100 15.25 15.25 15.25 0 0 0
22/09/2022
15.25
 101 15.25 15.25 15.25 0 0 0
21/09/2022
15.25
 200 15.25 15.25 15.25 0 0 0
20/09/2022
14.88
 0 14.88 14.88 14.88 0 0 0
19/09/2022
14.88
 0 14.88 14.88 14.88 0 0 0
16/09/2022
14.88
 477 14.88 18.08 14.88 0 0 0
15/09/2022
16.51
 70 16.51 16.51 16.51 0 0 0
14/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
13/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
12/09/2022
16.51
 200 18.15 18.15 16.51 0 0 0
09/09/2022
18.15
 200 18.15 18.15 18.15 0 0 0
08/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
07/09/2022
18.60
 400 17.33 19.19 17.33 0 0 0
06/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
05/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
31/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0
30/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0
29/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0
26/08/2022
19.19
 500 17.85 19.19 17.85 0 0 0
25/08/2022
17.48
 900 18.60 18.60 17.48 0 0 0
24/08/2022
19.41
 500 19.41 19.41 19.41 0 0 0
23/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
22/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
19/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
18/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
17/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
16/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
15/08/2022
21.57
 700 19.71 21.57 19.71 0 0 0
12/08/2022
19.71
 200 17.48 19.71 17.48 0 0 0
11/08/2022
18.74
 100 18.74 18.74 18.74 0 0 0
10/08/2022
20.75
 500 20.83 22.91 20.75 0 0 0
09/08/2022
20.83
 0 20.83 20.83 20.83 0 0 0
08/08/2022
20.83
 0 20.83 20.83 20.83 0 0 0
05/08/2022
20.83
 100 20.83 20.83 20.83 0 0 0
04/08/2022
20.83
 0 20.83 20.83 20.83 0 0 0
03/08/2022
20.83
 2,600 17.78 21.57 17.78 0 0 0
02/08/2022
19.71
 0 19.71 19.71 19.71 0 0 0
01/08/2022
19.71
 0 19.71 19.71 19.71 0 0 0
29/07/2022
19.71
 900 17.78 19.71 17.78 0 0 0
28/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
27/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
26/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
25/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
22/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
21/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
20/07/2022
19.71
 300 18.00 19.71 18.00 0 0 0
19/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
18/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
15/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
14/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
13/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
12/07/2022
18.00
 600 16.36 18.00 16.36 0 0 0
11/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
08/07/2022
18.00
 300 16.36 18.00 16.36 0 0 0
07/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
06/07/2022
18.00
 700 16.36 18.00 16.36 0 0 0
05/07/2022
16.36
 710 16.36 16.36 14.73 0 0 0
04/07/2022
16.36
 0 16.36 16.36 16.36 0 0 0
01/07/2022
16.36
 0 16.36 16.36 16.36 0 0 0
30/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
29/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
28/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
27/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
24/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
23/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
22/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
21/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
20/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
17/06/2022
16.36
 500 16.36 16.36 16.36 0 0 0
16/06/2022
14.88
 0 14.88 14.88 14.88 0 0 0
15/06/2022
14.88
 2,900 14.88 14.88 14.88 0 0 0
14/06/2022
14.88
 500 14.88 14.88 14.88 0 0 0
13/06/2022
14.50
 100 14.50 14.50 14.50 0 0 0
10/06/2022
15.69
 0 15.69 15.69 15.69 0 0 0
09/06/2022
15.69
 0 15.69 15.69 15.69 0 0 0
08/06/2022
15.69
 0 15.69 15.69 15.69 0 0 0
07/06/2022
15.69
 80 15.69 15.69 15.69 0 0 0
06/06/2022
15.69
 1,000 15.69 15.69 15.69 0 0 0
03/06/2022
15.69
 500 15.69 15.69 15.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc