Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.10 | -0.58% | 13,000 | 0 | 0 |
17
17.80
17
|
2 tháng
(2024-09-09) |
-1.20 | -6.59% | 27,900 | 0 | 0 |
15.50
18.20
17
|
3 tháng
(2024-08-12) |
-0.20 | -1.16% | 57,800 | 0 | 0 |
15.50
18.20
17
|
6 tháng
(2024-05-13) |
-0.50 | -2.86% | 141,500 | 0 | 0 |
15.50
18.30
17
|
12 tháng
(2023-11-14) |
-1.55 | -8.38% | 931,400 | -222,800 | -4.6 |
15.50
19.67
17
|
24 tháng
(2022-11-21) |
1.10 | 6.93% | 976,781 | -222,800 | -4.6 |
13.37
21.54
17
|
36 tháng
(2021-11-24) |
-1.87 | -9.91% | 1,231,675 | -219,000 | -4.5 |
13.37
25.33
17
|
60 tháng
(2019-12-05) |
7.90 | 86.84% | 2,516,637 | -213,500 | -4.4 |
8.48
25.33
17
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/11/2020 |
11.44
|
100 | 10.68 | 11.44 | 11.44 | 0 | 0 | 0 |
05/11/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
04/11/2020 |
10.68
|
229 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
03/11/2020 |
10.68
|
2,400 | 11.44 | 11.44 | 10.68 | 0 | 0 | 0 |
02/11/2020 |
11.44
|
700 | 10.68 | 11.44 | 9.61 | 0 | 0 | 0 |
30/10/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
29/10/2020 |
10.68
|
100 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
28/10/2020 |
10.68
|
500 | 10.68 | 10.68 | 9.84 | 0 | 0 | 0 |
27/10/2020 |
10.68
|
200 | 10.07 | 10.68 | 9.31 | 0 | 0 | 0 |
26/10/2020 |
10.07
|
100 | 10.75 | 10.75 | 10.07 | 0 | 0 | 0 |
23/10/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
22/10/2020 |
10.75
|
40 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
21/10/2020 |
10.75
|
1,609 | 10.75 | 10.75 | 10.75 | 1,600 | 0 | 0.0 |
20/10/2020 |
10.75
|
600 | 10.37 | 10.75 | 10.75 | 600 | 0 | 0.0 |
19/10/2020 |
10.37
|
300 | 10.68 | 10.68 | 10.30 | 0 | 0 | 0 |
16/10/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
15/10/2020 |
10.68
|
200 | 11.44 | 11.44 | 10.68 | 0 | 0 | 0 |
14/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
13/10/2020 |
11.44
|
100 | 10.68 | 11.44 | 11.44 | 0 | 0 | 0 |
12/10/2020 |
10.68
|
2,200 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
09/10/2020 |
10.68
|
100 | 9.99 | 10.68 | 10.68 | 0 | 0 | 0 |
08/10/2020 |
9.99
|
100 | 10.60 | 10.60 | 9.99 | 0 | 0 | 0 |
07/10/2020 |
10.60
|
300 | 10.68 | 10.68 | 10.60 | 0 | 0 | 0 |
06/10/2020 |
10.68
|
200 | 9.99 | 10.68 | 9.69 | 0 | 0 | 0 |
05/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
02/10/2020 |
9.99
|
100 | 10.37 | 10.37 | 9.99 | 0 | 0 | 0 |
01/10/2020 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
30/09/2020 |
10.37
|
100 | 11.52 | 11.52 | 10.37 | 0 | 0 | 0 |
29/09/2020 |
11.52
|
1,200 | 10.53 | 11.52 | 10.53 | 0 | 0 | 0 |
28/09/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
25/09/2020 |
10.53
|
1,450 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
24/09/2020 |
10.53
|
1,150 | 9.61 | 10.53 | 9.92 | 0 | 0 | 0 |
23/09/2020 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
22/09/2020 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
21/09/2020 |
9.61
|
600 | 10.30 | 10.37 | 9.61 | 0 | 0 | 0 |
18/09/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/09/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/09/2020 |
10.30
|
220 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
15/09/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
14/09/2020 |
10.30
|
29,300 | 10.98 | 10.98 | 10.30 | 0 | 0 | 0 |
11/09/2020 |
10.98
|
100 | 10.53 | 10.98 | 10.98 | 0 | 0 | 0 |
10/09/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
09/09/2020 |
10.53
|
100 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
08/09/2020 |
10.53
|
5,600 | 9.61 | 10.53 | 10.53 | 0 | 0 | 0 |
07/09/2020 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
04/09/2020 |
9.61
|
100 | 10.30 | 10.30 | 9.61 | 0 | 0 | 0 |
03/09/2020 |
10.30
|
300 | 9.61 | 10.30 | 10.22 | 0 | 0 | 0 |
01/09/2020 |
9.61
|
100 | 10.07 | 10.07 | 9.61 | 0 | 0 | 0 |
31/08/2020 |
10.07
|
100 | 10.98 | 10.98 | 10.07 | 0 | 0 | 0 |
28/08/2020 |
10.98
|
500 | 10.22 | 11.06 | 9.69 | 0 | 0 | 0 |
27/08/2020 |
10.22
|
300 | 10.30 | 10.30 | 9.53 | 0 | 0 | 0 |
26/08/2020 |
10.30
|
1 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
25/08/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
24/08/2020 |
10.30
|
1,010 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
21/08/2020 |
10.30
|
1,000 | 10.22 | 10.30 | 10.30 | 0 | 0 | 0 |
20/08/2020 |
10.22
|
330 | 10.14 | 10.22 | 10.22 | 0 | 0 | 0 |
19/08/2020 |
10.14
|
200 | 11.21 | 11.21 | 10.14 | 0 | 0 | 0 |
18/08/2020 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
17/08/2020 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
14/08/2020 |
11.21
|
100 | 10.30 | 11.21 | 11.21 | 0 | 0 | 0 |
13/08/2020 |
10.30
|
100 | 9.38 | 10.30 | 10.30 | 0 | 0 | 0 |
12/08/2020 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
11/08/2020 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
10/08/2020 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
07/08/2020 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
06/08/2020 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
05/08/2020 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
04/08/2020 |
9.38
|
220 | 9.31 | 9.92 | 9.38 | 0 | 0 | 0 |
03/08/2020 |
9.31
|
100 | 9.53 | 9.53 | 9.31 | 0 | 0 | 0 |
31/07/2020 |
9.53
|
100 | 9.31 | 9.53 | 9.53 | 0 | 0 | 0 |
30/07/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
29/07/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
28/07/2020 |
9.31
|
200 | 9.69 | 9.69 | 9.31 | 0 | 0 | 0 |
27/07/2020 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
24/07/2020 |
9.69
|
600 | 10.53 | 10.53 | 9.69 | 0 | 0 | 0 |
23/07/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
22/07/2020 |
10.53
|
83 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
21/07/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
20/07/2020 |
10.53
|
434 | 11.44 | 11.44 | 10.30 | 0 | 0 | 0 |
17/07/2020 |
11.44
|
500 | 11.44 | 11.44 | 11.36 | 0 | 0 | 0 |
16/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
15/07/2020 |
11.44
|
2,400 | 10.60 | 11.44 | 10.60 | 0 | 0 | 0 |
14/07/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
13/07/2020 |
10.60
|
500 | 9.69 | 10.60 | 10.53 | 0 | 0 | 0 |
10/07/2020 |
9.69
|
1,000 | 8.85 | 9.69 | 9.69 | 0 | 0 | 0 |
09/07/2020 |
8.85
|
14 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
08/07/2020 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
07/07/2020 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
06/07/2020 |
8.85
|
500 | 9.76 | 9.76 | 8.85 | 0 | 0 | 0 |
03/07/2020 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
02/07/2020 |
9.76
|
100 | 10.07 | 10.07 | 9.76 | 0 | 0 | 0 |
01/07/2020 |
10.07
|
800 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
30/06/2020 |
10.07
|
3,000 | 9.15 | 10.07 | 10.07 | 0 | 0 | 0 |
29/06/2020 |
9.15
|
400 | 9.61 | 9.61 | 9.15 | 0 | 0 | 0 |
26/06/2020 |
9.61
|
300 | 10.45 | 10.45 | 9.61 | 0 | 0 | 0 |
25/06/2020 |
10.45
|
100 | 9.53 | 10.45 | 10.45 | 0 | 0 | 0 |
24/06/2020 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
23/06/2020 |
9.53
|
315 | 10.30 | 10.30 | 9.53 | 0 | 0 | 0 |
22/06/2020 |
10.30
|
400 | 11.21 | 11.21 | 10.30 | 0 | 0 | 0 |
19/06/2020 |
11.21
|
100 | 11.14 | 11.21 | 11.21 | 0 | 0 | 0 |