CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.30 -22.45% 55,700 0 0
11.20
16.10
11.40
2 tháng
(2026-07-20) 		-2.30 -16.79% 76,600 0 0
11.20
16.10
11.40
3 tháng
(2026-06-22) 		-2 -14.93% 84,600 0 0
11.20
16.10
11.40
6 tháng
(2026-03-23) 		-2.60 -18.57% 113,100 0 0
11.20
16.10
11.40
12 tháng
(2025-09-23) 		-5.16 -31.16% 211,500 0 0
11.20
16.56
11.40
24 tháng
(2024-09-30) 		-1.80 -13.62% 414,952 -2,300 -0.0
10.47
17.97
11.40
36 tháng
(2023-10-04) 		-4.40 -27.84% 1,395,617 -237,700 -4.9
9.77
17.97
11.40
60 tháng
(2021-10-14) 		-2.50 -17.99% 2,091,772 -227,000 -4.7
9.15
21.57
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
12.35
 200 13.69 13.69 12.35 0 0 0
16/11/2022
13.69
 0 13.69 13.69 13.69 0 0 0
15/11/2022
13.69
 1,100 12.65 13.69 13.69 0 0 0
14/11/2022
12.65
 100 13.69 13.69 12.65 0 0 0
11/11/2022
13.69
 0 13.69 13.69 13.69 0 0 0
10/11/2022
13.69
 0 13.69 13.69 13.69 0 0 0
09/11/2022
13.69
 0 13.69 13.69 13.69 0 0 0
08/11/2022
13.69
 300 13.69 13.69 13.69 0 0 0
07/11/2022
13.69
 600 13.76 13.76 13.69 0 0 0
04/11/2022
13.76
 0 13.76 13.76 13.76 0 0 0
03/11/2022
13.76
 0 13.76 13.76 13.76 0 0 0
02/11/2022
13.76
 0 13.76 13.76 13.76 0 0 0
01/11/2022
13.76
 44 13.76 13.76 13.76 0 0 0
31/10/2022
13.76
 0 13.76 13.76 13.76 0 0 0
28/10/2022
13.76
 100 13.39 13.76 13.76 0 0 0
27/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
26/10/2022
13.39
 100 14.06 14.06 13.39 0 0 0
25/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
24/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
21/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
20/10/2022
14.06
 300 14.13 14.13 13.02 0 0 0
19/10/2022
14.13
 600 14.13 14.13 12.87 0 0 0
18/10/2022
14.13
 100 12.87 14.13 14.13 0 0 0
17/10/2022
12.87
 4,400 12.79 12.87 12.87 0 0 0
14/10/2022
12.79
 400 11.68 12.79 12.79 0 0 0
13/10/2022
11.68
 9 11.68 11.68 11.68 0 0 0
12/10/2022
11.68
 100 12.50 12.50 11.68 0 0 0
11/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
10/10/2022
12.50
 320 13.61 14.95 12.50 0 0 0
07/10/2022
13.61
 1,000 15.10 15.10 13.61 0 0 0
06/10/2022
15.10
 0 15.10 15.10 15.10 0 0 0
05/10/2022
15.10
 1 15.10 15.10 15.10 0 0 0
04/10/2022
15.10
 0 15.10 15.10 15.10 0 0 0
03/10/2022
15.10
 110 13.91 15.10 15.10 0 0 0
30/09/2022
13.91
 0 13.91 13.91 13.91 0 0 0
29/09/2022
13.91
 0 13.91 13.91 13.91 0 0 0
28/09/2022
13.91
 100 15.25 15.25 13.91 0 0 0
27/09/2022
15.25
 0 15.25 15.25 15.25 0 0 0
26/09/2022
15.25
 0 15.25 15.25 15.25 0 0 0
23/09/2022
15.25
 100 15.25 15.25 15.25 0 0 0
22/09/2022
15.25
 101 15.25 15.25 15.25 0 0 0
21/09/2022
15.25
 200 14.88 15.25 15.25 0 0 0
20/09/2022
14.88
 0 14.88 14.88 14.88 0 0 0
19/09/2022
14.88
 0 14.88 14.88 14.88 0 0 0
16/09/2022
14.88
 477 16.51 18.08 14.88 0 0 0
15/09/2022
16.51
 70 16.51 16.51 16.51 0 0 0
14/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
13/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
12/09/2022
16.51
 200 18.15 18.15 16.51 0 0 0
09/09/2022
18.15
 200 18.60 18.60 18.15 0 0 0
08/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
07/09/2022
18.60
 400 19.19 19.19 17.33 0 0 0
06/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
05/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
31/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0
30/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0
29/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0
26/08/2022
19.19
 500 17.48 19.19 17.85 0 0 0
25/08/2022
17.48
 900 19.41 19.41 17.48 0 0 0
24/08/2022
19.41
 500 21.57 21.57 19.41 0 0 0
23/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
22/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
19/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
18/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
17/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
16/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
15/08/2022
21.57
 700 19.71 21.57 19.71 0 0 0
12/08/2022
19.71
 200 18.74 19.71 17.48 0 0 0
11/08/2022
18.74
 100 20.75 20.75 18.74 0 0 0
10/08/2022
20.75
 500 20.83 22.91 20.75 0 0 0
09/08/2022
20.83
 0 20.83 20.83 20.83 0 0 0
08/08/2022
20.83
 0 20.83 20.83 20.83 0 0 0
05/08/2022
20.83
 100 20.83 20.83 20.83 0 0 0
04/08/2022
20.83
 0 20.83 20.83 20.83 0 0 0
03/08/2022
20.83
 2,600 19.71 21.57 17.78 0 0 0
02/08/2022
19.71
 0 19.71 19.71 19.71 0 0 0
01/08/2022
19.71
 0 19.71 19.71 19.71 0 0 0
29/07/2022
19.71
 900 19.71 19.71 17.78 0 0 0
28/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
27/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
26/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
25/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
22/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
21/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
20/07/2022
19.71
 300 18.00 19.71 18.00 0 0 0
19/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
18/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
15/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
14/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
13/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
12/07/2022
18.00
 600 18.00 18.00 16.36 0 0 0
11/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
08/07/2022
18.00
 300 18.00 18.00 16.36 0 0 0
07/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
06/07/2022
18.00
 700 16.36 18.00 16.36 0 0 0
05/07/2022
16.36
 710 16.36 16.36 14.73 0 0 0
04/07/2022
16.36
 0 16.36 16.36 16.36 0 0 0
01/07/2022
16.36
 0 16.36 16.36 16.36 0 0 0
30/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
29/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |