CTCP Kỹ nghệ Lạnh (srf)

8.29
-0.04
(-0.48%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.12 -1.42% 172,100 -3,600 -0.0
8.33
8.60
8.33
2 tháng
(2024-09-23)
-0.82 -8.96% 404,700 -3,600 -0.0
8.22
9.15
8.33
3 tháng
(2024-08-26)
-1.57 -15.86% 874,400 -27,200 -0.2
8.22
9.90
8.33
6 tháng
(2024-05-27)
-1.06 -11.29% 2,274,500 -25,600 -0.2
8.22
10.30
8.33
12 tháng
(2023-11-28)
0.23 2.84% 6,180,200 -290,735 -2.4
7.51
10.35
8.33
24 tháng
(2022-12-05)
-0.98 -10.53% 8,916,000 -301,535 -3.5
7.49
11.50
8.33
36 tháng
(2021-12-08)
-6.47 -43.72% 11,945,000 -332,430 -6.7
7.49
21
8.33
60 tháng
(2019-12-19)
-3.24 -28.01% 15,349,440 -402,620 -7.4
7.49
21
8.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
11.82
0 11.82 11.82 11.82 0 0 0
19/11/2020
11.82
0 11.82 11.82 11.82 0 0 0
18/11/2020
11.82
3,390 11.64 11.95 11.82 20 0 0.0
17/11/2020
11.64
540 12.09 12.09 11.64 40 0 0.0
16/11/2020
12.09
40 11.82 12.09 12.09 40 0 0.0
13/11/2020
11.82
250 11.91 11.91 11.82 40 0 0.0
12/11/2020
11.91
610 12.05 12.05 11.91 40 0 0.0
11/11/2020
12.05
1,850 12 12.09 12 40 0 0.0
10/11/2020
12
40 11.45 12 12 40 0 0.0
09/11/2020
11.45
1,040 12.23 12.27 11.45 40 0 0.0
06/11/2020
12.23
1,910 11.73 12.23 10.95 0 0 0
05/11/2020
11.73
510 12.45 12.45 11.73 0 0 0
04/11/2020
12.45
0 12.45 12.45 12.45 0 0 0
03/11/2020
12.45
0 12.45 12.45 12.45 0 0 0
02/11/2020
12.45
0 12.45 12.45 12.45 0 0 0
30/10/2020
12.45
0 12.45 12.45 12.45 0 0 0
29/10/2020
12.45
10 11.82 12.45 12.45 0 0 0
28/10/2020
11.82
1,560 11.82 11.82 11.82 0 0 0
27/10/2020
11.82
5,410 11.82 11.82 11.77 0 1,420 -0.0
26/10/2020
11.82
1,010 11.95 11.95 11.82 0 600 -0.0
23/10/2020
11.95
1,530 11.64 12.05 11.82 0 0 0
22/10/2020
11.64
140 11.55 11.64 11.64 0 0 0
21/10/2020
11.55
1,010 11.55 11.59 11.55 0 0 0
20/10/2020
11.55
10 11.82 11.82 11.55 0 0 0
19/10/2020
11.82
920 11.82 11.82 11.82 0 0 0
16/10/2020
11.82
3,320 11.95 12.27 11.64 0 0 0
15/10/2020
11.95
0 11.95 11.95 11.95 0 0 0
14/10/2020
11.95
6,650 12.09 12.09 11.95 0 0 0
13/10/2020
12.09
5,120 12 12.09 12 0 0 0
12/10/2020
12
9,360 11.91 12.05 11.91 0 0 0
09/10/2020
11.91
16,320 11.82 12 11.91 0 0 0
08/10/2020
11.82
33,980 11.86 11.86 11.73 1,000 0 0.0
07/10/2020
11.86
437,390 11.73 12 11.73 10,000 0 0.1
06/10/2020
11.73
44,930 11.77 11.91 11.73 0 0 0
05/10/2020
11.77
3,270 11.77 11.86 11.55 0 0 0
02/10/2020
11.77
10 11.73 11.77 11.77 0 0 0
01/10/2020
11.73
2,310 11.73 11.77 11.73 2,300 0 0.0
30/09/2020
11.73
1,960 11.82 11.82 11.73 0 0 0
29/09/2020
11.82
4,180 11.68 11.82 11.64 0 0 0
28/09/2020
11.68
16,290 11.64 11.77 11.64 0 0 0
25/09/2020
11.64
10,170 11.50 11.77 11.64 0 0 0
24/09/2020
11.50
9,450 11.55 12.32 11.50 0 0 0
23/09/2020
11.55
610 11.50 11.64 11.55 0 0 0
22/09/2020
11.50
22,580 11.68 11.73 11.50 0 0 0
21/09/2020
11.68
3,250 11.68 11.77 11.64 0 0 0
18/09/2020
11.68
13,840 11.82 11.82 11.64 0 0 0
17/09/2020
11.82
5,300 11.73 12 11.55 0 0 0
16/09/2020
11.73
11,900 11.82 11.86 11.59 0 0 0
15/09/2020
11.82
16,410 11.82 12.09 11.59 0 0 0
14/09/2020
11.82
10,080 11.59 11.91 11.59 0 0 0
11/09/2020
11.59
10,070 11.73 12 11.55 0 0 0
10/09/2020
11.73
1,170 12.18 12.27 11.59 0 0 0
09/09/2020
12.18
10 11.55 12.18 12.18 0 0 0
08/09/2020
11.55
50 11.59 12.23 11.55 0 0 0
07/09/2020
11.59
3,320 12.27 12.27 11.59 0 0 0
04/09/2020
12.27
610 12.18 12.27 11.82 0 0 0
03/09/2020
12.18
200 11.64 12.41 11.59 0 0 0
01/09/2020
11.64
220 12 12 11.64 0 0 0
31/08/2020
12
630 12.27 12.73 11.59 0 0 0
28/08/2020
12.27
10 11.73 12.27 12.27 0 0 0
27/08/2020
11.73
17,360 12 12.32 11.64 0 0 0
26/08/2020
12
8,530 11.73 12.14 11.68 0 0 0
25/08/2020
11.73
6,470 12.23 12.64 11.64 0 0 0
24/08/2020
12.23
140 12.45 12.73 11.82 0 0 0
21/08/2020
12.45
16,360 12.41 12.73 11.68 0 0 0
20/08/2020
12.41
4,000 12.36 12.45 11.55 0 0 0
19/08/2020
12.36
240 12 12.64 11.86 0 0 0
18/08/2020
12
70 12.36 12.82 11.82 0 0 0
17/08/2020
12.36
290 11.95 12.45 12.36 0 0 0
14/08/2020
11.95
10 12.59 12.59 11.95 0 0 0
13/08/2020
12.59
5,010 12 12.68 12.50 0 0 0
12/08/2020
12
40 12.45 13.18 12 0 0 0
11/08/2020
12.45
200 12.68 12.68 12.45 0 0 0
10/08/2020
12.68
14,850 13.55 13.55 12.64 0 0 0
07/08/2020
13.55
80 12.82 13.55 12.82 0 0 0
06/08/2020
12.82
2,240 12.73 12.82 12.55 0 0 0
05/08/2020
12.73
76,130 12.18 12.73 11.82 0 0 0
04/08/2020
12.18
2,660 12.09 12.27 11.27 0 0 0
03/08/2020
12.09
1,010 12.27 12.27 12.09 0 0 0
31/07/2020
12.27
3,110 12.64 12.64 11.82 0 0 0
30/07/2020
12.64
2,230 13.09 13.09 12.23 0 0 0
29/07/2020
13.09
10 12.45 13.09 13.09 0 0 0
28/07/2020
12.45
1,010 12.73 12.73 11.91 0 0 0
27/07/2020
12.73
10 12.59 12.73 12.73 0 0 0
24/07/2020
12.59
2,130 12.73 13.59 11.91 0 0 0
23/07/2020
12.73
2,850 12.73 12.73 11.95 500 170 0.0
22/07/2020
12.73
2,850 12.27 12.73 11.50 0 10 -0.0
21/07/2020
12.27
5,260 12.14 12.68 12 0 0 0
20/07/2020
12.14
100 11.41 12.14 12.14 0 0 0
17/07/2020
11.41
4,110 11.86 12.64 11.27 0 0 0
16/07/2020
11.86
1,470 12.73 12.73 11.86 0 0 0
15/07/2020
12.73
170 12.27 12.73 12.73 0 0 0
14/07/2020
12.27
20 12.32 12.64 12.27 0 0 0
13/07/2020
12.32
450 12.41 12.55 11.82 0 0 0
10/07/2020
12.41
30 12.09 12.55 12.41 0 0 0
09/07/2020
12.09
1,130 12.23 12.23 12.09 0 0 0
08/07/2020
12.23
0 12.23 12.23 12.23 0 0 0
07/07/2020
12.23
220 12.27 12.27 12.14 0 0 0
06/07/2020
12.27
4,590 12.18 12.36 12.18 0 0 0
03/07/2020
12.18
1,510 12.23 12.36 12.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |