CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
9.70
 70,900 10.02 10.26 9.70 0 0 0.0
16/11/2022
10.02
 3,700 10.07 10.72 9.37 0 0 0.0
15/11/2022
10.07
 38,300 9.42 10.07 8.76 0 0 0.0
14/11/2022
9.42
 10,300 9.42 9.70 8.76 0 0 0.0
11/11/2022
9.42
 37,100 9.51 9.51 9.14 0 500 0.0
10/11/2022
9.51
 2,000 9.56 9.56 9.46 0 0 0.0
09/11/2022
9.56
 10,200 9.74 9.79 9.09 0 1,500 0.0
08/11/2022
9.74
 2,900 9.84 9.84 9.16 0 0 0.0
07/11/2022
9.84
 10,200 9.88 9.88 9.32 0 0 0.0
04/11/2022
9.88
 1,500 10.44 10.44 9.74 0 0 0.0
03/11/2022
10.44
 2,700 10.26 10.82 9.60 0 0 0.0
02/11/2022
10.26
 0 10.26 10.26 10.26 0 0 0.0
01/11/2022
10.26
 0 10.26 10.26 10.26 0 0 0.0
31/10/2022
10.26
 5,500 10.16 10.26 9.56 0 600 0.0
28/10/2022
10.16
 0 10.16 10.16 10.16 0 0 0.0
27/10/2022
10.16
 0 10.16 10.16 10.16 0 0 0
26/10/2022
10.16
 0 10.16 10.16 10.16 0 0 0
25/10/2022
10.16
 6,700 10.16 10.16 9.46 0 0 0
24/10/2022
10.16
 100 10.54 10.54 10.16 0 0 0
21/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
20/10/2022
10.54
 5,800 10.07 10.63 9.74 0 0 0
19/10/2022
10.07
 9,300 10.26 10.26 9.88 0 0 0
18/10/2022
10.26
 3,400 9.93 10.44 9.31 0 0 0.0
17/10/2022
9.93
 5,500 9.70 10.26 9.32 0 0 0.0
14/10/2022
9.70
 5,600 10.26 10.26 9.70 10 0 0.0
13/10/2022
10.26
 32,700 10.26 10.26 9.56 0 0 0.0
12/10/2022
10.26
 2,400 9.98 10.26 9.98 0 0 0.0
11/10/2022
9.98
 9,500 10.72 10.72 9.98 0 0 0.0
10/10/2022
10.72
 17,500 11.10 11.10 10.35 0 0 0.0
07/10/2022
11.10
 4,800 10.82 11.14 10.72 0 0 0.0
06/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0.0
05/10/2022
10.82
 900 11.14 11.66 10.72 0 0 0.0
04/10/2022
11.14
 9,200 10.72 11.14 10.72 0 0 0.0
03/10/2022
10.72
 300 11.19 11.38 10.72 0 0 0.0
30/09/2022
11.19
 28,600 11.19 11.19 10.91 0 0 0.0
29/09/2022
11.19
 24,800 11.70 11.70 11.19 0 0 0.0
28/09/2022
11.70
 1,000 11.70 11.75 11.05 0 0 0.0
27/09/2022
11.70
 2,300 11.66 11.70 11.66 0 0 0.0
26/09/2022
11.66
 0 11.66 11.66 11.66 0 0 0.0
23/09/2022
11.66
 100 11.66 11.66 11.66 0 0 0.0
22/09/2022
11.66
 31,000 11.98 11.98 11.38 0 0 0.0
21/09/2022
11.98
 200 12.03 12.03 11.38 1 0 0.0
20/09/2022
12.03
 3,500 12.08 12.12 11.38 0 0 0.0
19/09/2022
12.08
 3,200 12.03 12.08 11.24 0 0 0.0
16/09/2022
12.03
 1,100 12.03 12.03 11.98 0 0 0.0
15/09/2022
12.03
 8,600 12.26 12.26 11.47 0 0 0.0
14/09/2022
12.26
 0 12.26 12.26 12.26 0 0 0.0
13/09/2022
12.26
 100 12.31 12.31 12.26 0 6 0.0
12/09/2022
12.31
 0 12.31 12.31 12.31 0 0 0.0
09/09/2022
12.31
 3,000 12.31 12.31 12.12 0 0 0.0
08/09/2022
12.31
 100 11.70 12.31 12.31 0 0 0.0
07/09/2022
11.70
 8,300 12.17 12.17 11.70 0 0 0.0
06/09/2022
12.17
 1,800 11.89 12.17 11.94 0 0 0.0
05/09/2022
11.89
 300 12.31 12.31 11.89 0 0 0.0
31/08/2022
12.31
 2,700 12.12 12.31 11.98 0 0 0.0
30/08/2022
12.12
 2,300 11.98 12.49 12.12 0 0 0.0
29/08/2022
11.98
 6,100 12.59 12.59 11.98 0 0 0.0
26/08/2022
12.59
 11,700 12.87 12.87 12.17 0 0 0.0
25/08/2022
12.87
 1,300 12.77 12.87 12.31 0 0 0.0
24/08/2022
12.77
 5,800 12.77 12.77 12.17 0 0 0.0
23/08/2022
12.77
 7,800 12.91 12.91 12.12 0 0 0.0
22/08/2022
12.91
 100 12.68 12.91 12.91 0 0 0.0
19/08/2022
12.68
 200 12.59 12.68 12.03 0 0 0.0
18/08/2022
12.59
 18,800 12.59 12.59 11.94 0 0 0.0
17/08/2022
12.59
 8,600 12.49 12.59 11.98 0 500 0.0
16/08/2022
12.49
 0 12.49 12.49 12.49 0 0 -0.1
15/08/2022
12.49
 3,600 12.49 12.49 12.03 0 0 -0.1
12/08/2022
12.49
 0 12.49 12.49 12.49 0 0 -0.1
11/08/2022
12.49
 0 12.49 12.49 12.49 0 0 -0.1
10/08/2022
12.49
 7,300 12.49 12.59 12.17 0 0 -0.1
09/08/2022
12.49
 1,600 12.35 12.49 12.17 0 0 -0.1
08/08/2022
12.35
 15,000 12.35 12.59 12.35 0 0 -0.1
05/08/2022
12.35
 7,600 12.12 12.35 11.66 0 0 -0.1
04/08/2022
12.12
 4,100 12.12 12.40 12.12 0 0 -0.1
03/08/2022
12.12
 7,100 12.45 12.45 11.94 0 0 -0.1
02/08/2022
12.45
 1,600 12.26 12.45 11.80 0 0 -0.1
01/08/2022
12.26
 0 12.26 12.26 12.26 0 0 -0.1
29/07/2022
12.26
 4,300 12.59 12.59 11.75 0 0 -0.1
28/07/2022
12.59
 200 12.12 12.59 12.12 0 0 -0.1
27/07/2022
12.12
 0 12.12 12.12 12.12 0 0 -0.1
26/07/2022
12.12
 0 12.12 12.12 12.12 0 0 -0.1
25/07/2022
12.12
 2,700 12.12 12.12 12.08 0 0 -0.1
22/07/2022
12.12
 100 12.12 12.12 12.12 0 0 -0.1
21/07/2022
12.12
 1,600 12.31 12.31 12.12 0 0 -0.1
20/07/2022
12.31
 4,700 12.12 12.31 12.12 0 0 -0.1
19/07/2022
12.12
 2,900 12.12 12.31 11.70 0 0 -0.1
18/07/2022
12.12
 1,100 12.12 12.12 12.08 0 0 -0.1
15/07/2022
12.12
 0 12.12 12.12 12.12 0 0 -0.1
14/07/2022
12.12
 0 12.12 12.12 12.12 0 0 -0.1
13/07/2022
12.12
 0 12.12 12.12 12.12 0 0 -0.1
12/07/2022
12.12
 100 11.66 12.12 12.12 0 0 -0.1
11/07/2022
11.66
 1,000 12.26 12.26 11.66 0 0 -0.1
08/07/2022
12.26
 400 11.89 12.26 11.89 0 0 -0.1
07/07/2022
11.89
 2,700 11.89 11.94 11.42 0 0 -0.1
06/07/2022
11.89
 2,100 11.56 11.89 11.38 0 0 -0.1
05/07/2022
11.56
 500 11.98 11.98 11.56 0 0 -0.1
04/07/2022
11.98
 16,100 11.98 11.98 11.75 0 0 -0.1
01/07/2022
11.98
 9,500 11.98 11.98 11.47 0 0 -0.1
30/06/2022
11.98
 0 11.98 11.98 11.98 0 0 -0.1
29/06/2022
11.98
 500 11.94 12.03 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc