CTCP Kỹ nghệ Lạnh (srf)

7.01
-0.02
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -6.58% 315,900 -3,100 0
7.03
7.98
7.03
2 tháng
(2026-09-03) 		0.44 6.65% 1,373,500 -3,200 0
6.65
7.99
7.03
3 tháng
(2026-08-04) 		-0.36 -4.82% 1,581,200 -3,200 0
6.56
7.99
7.03
6 tháng
(2026-05-06) 		0.43 6.50% 3,768,100 -3,200 0
6.38
8.21
7.03
12 tháng
(2025-11-07) 		-0.15 -2% 6,543,900 -3,200 0
6.03
8.21
7.03
24 tháng
(2024-11-12) 		-0.83 -10.42% 9,591,400 -3,200 0
6.03
9.32
7.03
36 tháng
(2023-11-20) 		-0.24 -3.25% 15,685,100 -3,200 0
6.03
9.65
7.03
60 tháng
(2021-11-29) 		-6.61 -48.20% 21,463,700 -3,200 0
6.03
19.58
7.03
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
10.16
 6,700 10.16 10.16 9.46 0 0 0
24/10/2022
10.16
 100 10.16 10.16 10.16 0 0 0
21/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
20/10/2022
10.54
 5,800 9.93 10.63 9.74 0 0 0
19/10/2022
10.07
 9,300 9.88 10.26 9.88 0 0 0
18/10/2022
10.26
 3,400 9.79 10.44 9.31 0 0 0
17/10/2022
9.93
 5,500 9.32 10.26 9.32 0 0 0
14/10/2022
9.70
 5,600 10.21 10.26 9.70 0 0 0
13/10/2022
10.26
 32,700 9.56 10.26 9.56 0 0 0
12/10/2022
10.26
 2,400 9.98 10.26 9.98 0 0 0
11/10/2022
9.98
 9,500 10.30 10.30 9.98 0 0 0
10/10/2022
10.72
 17,500 10.72 10.72 10.35 0 0 0
07/10/2022
11.10
 4,800 10.82 11.14 10.72 0 0 0
06/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
05/10/2022
10.82
 900 10.82 11.66 10.72 0 0 0
04/10/2022
11.14
 9,200 10.72 11.14 10.72 0 0 0
03/10/2022
10.72
 300 10.72 11.38 10.72 0 0 0
30/09/2022
11.19
 28,600 11.19 11.19 10.91 0 0 0
29/09/2022
11.19
 24,800 11.24 11.70 11.19 0 0 0
28/09/2022
11.70
 1,000 11.05 11.75 11.05 0 0 0
27/09/2022
11.70
 2,300 11.66 11.70 11.66 0 0 0
26/09/2022
11.66
 0 11.66 11.66 11.66 0 0 0
23/09/2022
11.66
 100 11.66 11.66 11.66 0 0 0
22/09/2022
11.66
 31,000 11.89 11.98 11.38 0 0 0
21/09/2022
11.98
 200 11.38 11.98 11.38 0 0 0
20/09/2022
12.03
 3,500 11.66 12.12 11.38 0 0 0
19/09/2022
12.08
 3,200 11.70 12.08 11.24 0 0 0
16/09/2022
12.03
 1,100 11.98 12.03 11.98 0 0 0
15/09/2022
12.03
 8,600 12.03 12.03 11.47 0 0 0
14/09/2022
12.26
 0 12.26 12.26 12.26 0 0 0
13/09/2022
12.26
 100 12.26 12.26 12.26 0 0 0
12/09/2022
12.31
 0 12.31 12.31 12.31 0 0 0
09/09/2022
12.31
 3,000 12.12 12.31 12.12 0 0 0
08/09/2022
12.31
 100 12.31 12.31 12.31 0 0 0
07/09/2022
11.70
 8,300 11.89 11.98 11.70 0 0 0
06/09/2022
12.17
 1,800 12.03 12.17 11.94 0 0 0
05/09/2022
11.89
 300 12.31 12.31 11.89 0 0 0
31/08/2022
12.31
 2,700 11.98 12.31 11.98 0 0 0
30/08/2022
12.12
 2,300 12.45 12.49 12.12 0 0 0
29/08/2022
11.98
 6,100 12.40 12.49 11.98 0 0 0
26/08/2022
12.59
 11,700 12.31 12.59 12.17 0 0 0
25/08/2022
12.87
 1,300 12.35 12.87 12.31 0 0 0
24/08/2022
12.77
 5,800 12.17 12.77 12.17 0 0 0
23/08/2022
12.77
 7,800 12.12 12.91 12.12 0 0 0
22/08/2022
12.91
 100 12.91 12.91 12.91 0 0 0
19/08/2022
12.68
 200 12.03 12.68 12.03 0 0 0
18/08/2022
12.59
 18,800 12.12 12.59 11.94 0 0 0
17/08/2022
12.59
 8,600 12.12 12.59 11.98 0 0 0
16/08/2022
12.49
 0 12.49 12.49 12.49 0 0 0
15/08/2022
12.49
 3,600 12.08 12.49 12.03 0 0 0
12/08/2022
12.49
 0 12.49 12.49 12.49 0 0 0
11/08/2022
12.49
 0 12.49 12.49 12.49 0 0 0
10/08/2022
12.49
 7,300 12.17 12.59 12.17 0 0 0
09/08/2022
12.49
 1,600 12.35 12.49 12.17 0 0 0
08/08/2022
12.35
 15,000 12.54 12.59 12.35 0 0 0
05/08/2022
12.35
 7,600 12.12 12.35 11.66 0 0 0
04/08/2022
12.12
 4,100 12.12 12.40 12.12 0 0 0
03/08/2022
12.12
 7,100 12.12 12.40 11.94 0 0 0
02/08/2022
12.45
 1,600 11.80 12.45 11.80 0 0 0
01/08/2022
12.26
 0 12.26 12.26 12.26 0 0 0
29/07/2022
12.26
 4,300 11.84 12.26 11.75 0 0 0
28/07/2022
12.59
 200 12.12 12.59 12.12 0 0 0
27/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
26/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
25/07/2022
12.12
 2,700 12.08 12.12 12.08 0 0 0
22/07/2022
12.12
 100 12.12 12.12 12.12 0 0 0
21/07/2022
12.12
 1,600 12.12 12.12 12.12 0 0 0
20/07/2022
12.31
 4,700 12.12 12.31 12.12 0 0 0
19/07/2022
12.12
 2,900 11.94 12.31 11.70 0 0 0
18/07/2022
12.12
 1,100 12.12 12.12 12.08 0 0 0
15/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
14/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
13/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
12/07/2022
12.12
 100 12.12 12.12 12.12 0 0 0
11/07/2022
11.66
 1,000 12.26 12.26 11.66 0 0 0
08/07/2022
12.26
 400 11.89 12.26 11.89 0 0 0
07/07/2022
11.89
 2,700 11.42 11.94 11.42 0 0 0
06/07/2022
11.89
 2,100 11.47 11.89 11.38 0 0 0
05/07/2022
11.56
 500 11.56 11.94 11.56 0 0 0
04/07/2022
11.98
 16,100 11.98 11.98 11.75 0 0 0
01/07/2022
11.98
 9,500 11.47 11.98 11.47 0 0 0
30/06/2022
11.98
 0 11.98 11.98 11.98 0 0 0
29/06/2022
11.98
 500 12.03 12.03 11.56 0 0 0
28/06/2022
11.94
 9,700 11.66 12.03 11.56 0 0 0
27/06/2022
11.66
 2,600 12.08 12.21 11.61 0 0 0
24/06/2022
12.12
 2,800 11.66 12.12 11.56 0 0 0
23/06/2022
12.21
 500 11.56 12.31 11.56 0 0 0
22/06/2022
12.40
 200 11.66 12.40 11.66 0 0 0
21/06/2022
12.49
 4,900 11.98 12.49 11.33 0 0 0
20/06/2022
11.98
 2,700 12.49 12.59 11.19 0 0 0
17/06/2022
11.98
 500 11.98 11.98 11.98 0 0 0
16/06/2022
12.03
 500 11.70 12.08 11.70 0 0 0
15/06/2022
12.12
 2,900 11.70 12.21 11.28 0 0 0
14/06/2022
11.70
 1,300 12.12 12.12 11.70 0 0 0
13/06/2022
12.12
 400 11.38 12.12 11.38 0 0 0
10/06/2022
12.12
 9,800 11.89 12.91 11.89 0 0 0
09/06/2022
12.49
 5,100 12.12 12.54 12.03 0 0 0
08/06/2022
12.54
 300 12.63 12.63 11.70 0 0 0
07/06/2022
12.21
 8,000 12.17 12.73 12.17 0 0 0
06/06/2022
12.63
 4,300 12.68 12.87 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc