CTCP Cao su Sao Vàng (src)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-4.75 -13.10% 14,900 0 0
31.50
36.25
31.50
2 tháng
(2026-09-03) 		-5.50 -14.86% 50,200 0 0
31.50
39
31.50
3 tháng
(2026-08-04) 		-6 -16% 58,000 0 0
31.50
39.30
31.50
6 tháng
(2026-05-06) 		-10.51 -25.01% 200,000 0 0
31.50
42.77
31.50
12 tháng
(2025-11-07) 		-6.69 -17.51% 641,700 0 0
31.50
43.30
31.50
24 tháng
(2024-11-12) 		10.99 53.56% 1,477,000 0 0
17.41
43.30
31.50
36 tháng
(2023-11-20) 		11.41 56.82% 2,338,300 0 0
17.41
43.30
31.50
60 tháng
(2021-11-29) 		17.41 123.49% 6,751,400 0 0
10.76
43.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
13.64
 30,300 12.80 13.64 12.73 0 0 0
24/10/2022
13.29
 29,000 13.29 13.43 13.29 0 0 0
21/10/2022
12.80
 30,400 13.64 13.64 12.80 0 0 0
20/10/2022
13.43
 102,100 13.29 13.43 13.01 0 0 0
19/10/2022
12.98
 116,600 12.94 13.78 12.80 0 0 0
18/10/2022
12.94
 10,300 12.45 12.94 12.45 0 0 0
17/10/2022
12.45
 7,600 12.10 12.45 12.10 0 0 0
14/10/2022
12.10
 1,500 12.03 12.10 11.89 0 0 0
13/10/2022
11.96
 4,700 12.03 12.03 11.96 0 0 0
12/10/2022
12.03
 9,000 11.89 12.03 11.89 0 0 0
11/10/2022
11.89
 12,700 12.03 12.24 11.89 0 0 0
10/10/2022
12.03
 11,600 12.52 12.59 11.96 0 0 0
07/10/2022
12.17
 34,500 11.54 12.17 11.54 0 0 0
06/10/2022
11.40
 20,200 11.33 12.03 11.33 0 0 0
05/10/2022
11.26
 6,000 11.19 11.26 11.19 0 0 0
04/10/2022
10.91
 15,100 11.02 11.33 10.91 0 0 0
03/10/2022
10.98
 1,200 10.98 11.02 10.98 0 0 0
30/09/2022
11.02
 26,900 10.91 11.05 10.91 0 0 0
29/09/2022
10.81
 100 10.81 10.81 10.81 0 0 0
28/09/2022
11.12
 0 11.12 11.12 11.12 0 0 0
27/09/2022
11.12
 600 11.12 11.12 11.12 0 0 0
26/09/2022
10.77
 500 10.81 10.81 10.77 0 0 0
23/09/2022
10.98
 0 10.98 10.98 10.98 0 0 0
22/09/2022
10.98
 200 10.98 10.98 10.98 0 0 0
21/09/2022
10.98
 100 10.98 10.98 10.98 0 0 0
20/09/2022
10.84
 400 10.88 10.88 10.84 0 0 0
19/09/2022
10.84
 4,400 11.19 11.19 10.84 0 0 0
16/09/2022
11.23
 9,900 11.26 11.61 11.09 0 0 0
15/09/2022: Cổ tức tiền mặt tỉ lệ: 6%
15/09/2022
11.23
 5,300 11.09 11.54 11.05 0 0 0
14/09/2022
11.23
 600 11.13 11.23 10.82 0 0 0
13/09/2022
11.33
 8,500 11.19 11.33 11.19 0 0 0
12/09/2022
11.19
 15,700 10.99 11.33 10.66 0 0 0
09/09/2022
11.43
 100 11.43 11.43 11.43 0 0 0
08/09/2022
11.40
 1,400 11.43 11.43 11.40 0 0 0
07/09/2022
11.43
 100 11.43 11.43 11.43 0 0 0
06/09/2022
11.30
 2,300 11.30 11.30 11.30 0 0 0
05/09/2022
11.30
 2,000 11.30 11.30 11.30 0 0 0
31/08/2022
11.30
 0 11.30 11.30 11.30 0 0 0
30/08/2022
11.30
 100 11.30 11.30 11.30 0 0 0
29/08/2022
11.13
 6,300 11.19 11.19 11.13 0 0 0
26/08/2022
11.26
 300 11.30 11.30 11.26 0 0 0
25/08/2022
11.57
 0 11.57 11.57 11.57 0 0 0
24/08/2022
11.57
 2,300 11.26 11.57 11.23 0 0 0
23/08/2022
11.19
 3,200 11.46 11.46 11.19 0 0 0
22/08/2022
11.53
 300 11.53 11.53 11.53 0 0 0
19/08/2022
11.53
 300 11.53 11.53 11.53 0 0 0
18/08/2022
11.67
 4,300 11.67 11.67 11.67 0 0 0
17/08/2022
11.67
 3,500 11.60 11.67 11.60 0 0 0
16/08/2022
11.53
 0 11.53 11.53 11.53 0 0 0
15/08/2022
11.53
 4,200 11.46 11.53 11.46 0 0 0
12/08/2022
11.46
 3,200 11.46 11.46 11.46 0 0 0
11/08/2022
11.46
 400 11.40 11.46 11.40 0 0 0
10/08/2022
11.40
 8,100 11.36 11.46 11.36 0 0 0
09/08/2022
11.26
 1,800 11.19 11.26 11.19 0 0 0
08/08/2022
11.16
 2,900 11.13 11.16 11.13 0 0 0
05/08/2022
11.16
 7,000 11.16 11.16 11.16 0 0 0
04/08/2022
11.16
 900 11.13 11.16 11.13 0 0 0
03/08/2022
11.33
 2,200 11.13 11.33 11.13 0 0 0
02/08/2022
11.03
 0 11.03 11.03 11.03 0 0 0
01/08/2022
11.03
 100 11.03 11.03 11.03 0 0 0
29/07/2022
11.13
 100 11.13 11.13 11.13 0 0 0
28/07/2022
10.86
 100 10.86 10.86 10.86 0 0 0
27/07/2022
11.13
 500 11.09 11.13 11.09 0 0 0
26/07/2022
11.13
 100 11.13 11.13 11.13 0 0 0
25/07/2022
11.13
 3,800 11.06 11.13 11.06 0 0 0
22/07/2022
11.09
 3,500 11.19 11.19 10.86 0 0 0
21/07/2022
11.19
 1,600 11.26 11.26 11.09 0 0 0
20/07/2022
10.93
 900 10.86 10.93 10.86 0 0 0
19/07/2022
10.93
 3,800 10.76 10.93 10.66 0 0 0
18/07/2022
11.26
 200 10.93 11.26 10.93 0 0 0
15/07/2022
10.93
 600 11.19 11.19 10.93 0 0 0
14/07/2022
10.93
 100 10.93 10.93 10.93 0 0 0
13/07/2022
10.76
 300 10.76 10.76 10.76 0 0 0
12/07/2022
11.09
 2,400 10.93 11.09 10.93 0 0 0
11/07/2022
10.93
 2,100 10.86 10.93 10.72 0 0 0
08/07/2022
10.86
 800 10.93 10.93 10.86 0 0 0
07/07/2022
10.93
 7,000 10.93 10.93 10.93 0 0 0
06/07/2022
11.03
 100 11.03 11.03 11.03 0 0 0
05/07/2022
11.16
 500 10.82 11.16 10.79 0 0 0
04/07/2022
11.23
 100 11.23 11.23 11.23 0 0 0
01/07/2022
11.19
 3,400 10.79 11.19 10.79 0 0 0
30/06/2022
11.13
 3,900 11.13 11.13 11.13 0 0 0
29/06/2022
11.13
 9,400 11.19 11.40 10.55 0 0 0
28/06/2022
11.33
 1,000 11.33 11.33 11.30 0 0 0
27/06/2022
11.30
 0 11.30 11.30 11.30 0 0 0
24/06/2022
11.30
 900 11.46 11.67 11.30 0 0 0
23/06/2022
11.50
 400 11.26 11.57 11.26 0 0 0
22/06/2022
11.06
 800 11.30 11.30 11.06 0 0 0
21/06/2022
11.43
 100 11.43 11.43 11.43 0 0 0
20/06/2022
11.30
 400 11.33 11.33 11.06 0 0 0
17/06/2022
11.19
 2,800 11.36 11.36 11.06 0 0 0
16/06/2022
11.40
 400 11.36 11.40 11.36 0 0 0
15/06/2022
11.40
 500 11.60 11.60 11.19 0 0 0
14/06/2022
11.46
 5,000 11.13 11.53 11.13 0 0 0
13/06/2022
11.13
 8,200 11.19 11.60 10.99 0 0 0
10/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
09/06/2022
11.80
 200 11.80 11.80 11.80 0 0 0
08/06/2022
12.07
 5,800 11.60 12.07 11.60 0 0 0
07/06/2022
11.50
 1,500 11.53 11.53 11.36 0 0 0
06/06/2022
11.50
 500 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc