CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2020
14.13
 60,460 14.30 14.56 14.09 0 0 0
17/11/2020
14.30
 44,040 14.04 14.30 14.13 0 0 0
16/11/2020
14.04
 70,370 14.04 14.39 13.87 0 0 0
13/11/2020
14.04
 6,030 14.39 14.47 14.04 0 0 0
12/11/2020
14.39
 15,130 14.22 14.39 13.79 0 0 0
11/11/2020
14.22
 12,180 14.22 14.22 13.79 0 0 0
10/11/2020
14.22
 29,570 14.04 14.56 13.79 0 0 0
09/11/2020
14.04
 5,900 14.39 14.52 13.79 0 0 0
06/11/2020
14.39
 10 14.39 14.39 14.39 0 0 0
05/11/2020
14.39
 5,260 14.13 14.47 13.96 0 0 0
04/11/2020
14.13
 15,910 14.13 14.47 14.04 10 0 0.0
03/11/2020
14.13
 8,340 14.13 14.22 14.00 0 0 0
02/11/2020
14.13
 2,750 14.13 14.22 14.04 0 10 -0.0
30/10/2020
14.13
 20,610 13.40 14.13 13.53 0 0 0
29/10/2020
13.40
 23,100 14.26 14.26 13.35 0 10 -0.0
28/10/2020
14.26
 10,360 14.65 14.65 13.87 10 10 0
27/10/2020
14.65
 9,560 15.08 15.08 14.47 0 0 0
26/10/2020
15.08
 12,630 15.16 15.16 14.47 10 0 0.0
23/10/2020
15.16
 12,880 15.42 15.42 14.65 10 0 0.0
22/10/2020
15.42
 7,130 15.98 15.98 14.99 0 0 0
21/10/2020
15.98
 6,000 15.51 16.24 15.98 0 0 0
20/10/2020
15.51
 51,220 15.51 15.51 14.65 0 0 0
19/10/2020
15.51
 19,620 14.65 15.51 13.70 0 1,270 -0.0
16/10/2020
14.65
 9,310 14.82 14.82 14.47 0 0 0
15/10/2020
14.82
 1,530 14.99 14.99 14.47 0 0 0
14/10/2020
14.99
 9,790 15.25 15.25 14.47 0 0 0
13/10/2020
15.25
 10,960 15.34 15.34 14.56 0 0 0
12/10/2020
15.34
 6,200 15.34 15.34 15.16 0 0 0
09/10/2020
15.34
 20,420 15.42 15.51 15.08 0 0 0
08/10/2020
15.42
 4,900 15.51 15.51 14.73 0 0 0
07/10/2020
15.51
 11,470 15.51 15.51 15.34 0 0 0
06/10/2020
15.51
 21,180 15.42 15.51 15.34 0 0 0
05/10/2020
15.42
 19,720 15.34 15.51 15.25 0 0 0
02/10/2020
15.34
 25,410 15.34 15.51 14.91 0 0 0
01/10/2020
15.34
 44,560 14.52 15.51 14.65 0 70 -0.0
30/09/2020
14.52
 11,740 14.56 14.56 14.47 0 0 0
29/09/2020
14.56
 12,820 14.26 15.03 14.22 0 0 0
28/09/2020
14.26
 12,310 15.08 15.08 14.26 0 0 0
25/09/2020
15.08
 17,050 14.99 15.08 14.65 0 0 0
24/09/2020
14.99
 27,270 14.82 14.99 14.13 0 0 0
23/09/2020
14.82
 9,270 15.08 15.08 14.65 0 0 0
22/09/2020
15.08
 30,020 14.17 15.08 14.13 0 0 0
21/09/2020
14.17
 90,760 13.27 14.17 13.53 0 0 0
18/09/2020
13.27
 9,310 13.18 13.27 13.01 0 0 0
17/09/2020
13.18
 15,120 13.18 13.23 13.18 0 0 0
16/09/2020
13.18
 8,120 13.35 13.35 13.18 0 0 0
15/09/2020
13.35
 1,210 13.61 13.61 13.10 0 0 0
14/09/2020
13.61
 11,530 13.18 13.74 13.18 0 0 0
11/09/2020
13.18
 10,860 13.10 13.31 12.84 0 0 0
10/09/2020
13.10
 3,130 13.23 13.35 13.10 0 0 0
09/09/2020
13.23
 11,770 13.23 13.23 12.84 0 0 0
08/09/2020
13.23
 35,130 13.14 13.23 12.92 0 0 0
07/09/2020
13.14
 2,270 13.61 13.61 13.14 0 0 0
04/09/2020
13.61
 15,670 13.35 13.70 12.97 0 0 0
03/09/2020
13.35
 21,710 12.62 13.44 12.75 70 0 0.0
01/09/2020
12.62
 12,290 12.62 12.84 12.58 0 0 0
31/08/2020
12.62
 290 12.71 13.44 12.62 0 0 0
28/08/2020
12.71
 1,060 12.71 12.75 12.71 0 0 0
27/08/2020
12.71
 430 12.75 12.84 12.41 0 0 0
26/08/2020
12.75
 5,820 12.58 12.75 12.49 0 0 0
25/08/2020
12.58
 9,920 12.58 12.58 12.32 0 0 0
24/08/2020
12.58
 5,390 12.67 12.67 12.28 0 0 0
21/08/2020
12.67
 4,200 12.67 12.67 12.23 0 0 0
20/08/2020
12.67
 2,070 12.67 12.67 12.36 0 0 0
19/08/2020
12.67
 1,200 12.49 12.67 12.49 0 0 0
18/08/2020
12.49
 900 12.32 12.49 12.15 0 0 0
17/08/2020
12.32
 480 12.58 12.58 12.28 0 0 0
14/08/2020
12.58
 5,100 12.58 12.58 12.49 0 0 0
13/08/2020
12.58
 5,040 12.58 12.58 12.15 0 0 0
12/08/2020
12.58
 5,110 12.49 12.58 12.19 0 0 0
11/08/2020
12.49
 210 12.58 12.58 12.06 0 0 0
10/08/2020
12.58
 5,000 12.32 12.58 12.58 0 0 0
07/08/2020
12.32
 2,360 12.36 12.36 12.23 0 0 0
06/08/2020
12.36
 1,320 12.36 12.36 12.06 0 0 0
05/08/2020
12.36
 6,160 12.36 12.41 12.19 0 0 0
04/08/2020
12.36
 6,700 12.36 12.36 12.32 0 0 0
03/08/2020
12.36
 1,000 12.36 12.36 12.36 0 0 0
31/07/2020
12.36
 240 12.54 12.54 11.89 0 0 0
30/07/2020
12.54
 10 12.06 12.54 12.54 0 0 0
29/07/2020
12.06
 230 12.45 12.45 12.06 0 0 0
28/07/2020
12.45
 4,420 12.58 12.58 12.06 0 0 0
27/07/2020
12.58
 8,100 12.58 12.58 11.72 0 0 0
24/07/2020
12.58
 3,650 13.10 13.10 12.58 0 0 0
23/07/2020
13.10
 510 13.31 13.31 12.92 0 0 0
22/07/2020
13.31
 3,210 13.31 13.31 13.27 0 0 0
21/07/2020
13.31
 9,930 13.31 13.40 12.92 0 0 0
20/07/2020
13.31
 990 13.01 13.44 13.31 0 0 0
17/07/2020
13.01
 6,680 13.35 13.48 13.01 0 0 0
16/07/2020
13.35
 7,700 13.14 13.35 13.10 0 0 0
15/07/2020
13.14
 2,650 13.35 13.35 13.14 0 0 0
14/07/2020
13.35
 6,700 13.35 13.35 13.01 0 0 0
13/07/2020
13.35
 6,320 13.79 13.79 13.10 0 0 0
10/07/2020
13.79
 5,520 13.91 13.91 13.27 0 0 0
09/07/2020
13.91
 12,180 14.04 14.04 13.35 0 0 0
08/07/2020
14.04
 12,400 14.13 14.22 13.35 0 700 -0.0
07/07/2020
14.13
 13,650 13.27 14.13 13.35 0 300 -0.0
06/07/2020
13.27
 6,430 12.41 13.27 12.75 0 0 0
03/07/2020
12.41
 4,190 12.45 12.92 12.28 0 0 0
02/07/2020
12.45
 1,750 12.49 12.49 12.45 0 0 0
01/07/2020
12.49
 1,160 12.67 12.67 12.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |