CTCP Thủy Đặc sản (spv)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.40 9.33% 49,321 0 0
13.40
17
16.40
2 tháng
(2024-09-23) 		1.40 9.33% 58,541 0 0
13.40
17
16.40
3 tháng
(2024-08-26) 		-2.10 -11.35% 65,546 0 0
13.40
18.50
16.40
6 tháng
(2024-05-27) 		1.41 9.37% 70,965 0 0
13.24
18.50
16.40
12 tháng
(2023-12-04) 		6.57 66.77% 305,835 -67,200 -1.0
9.83
20.84
16.40
24 tháng
(2022-12-05) 		1.31 8.67% 421,251 -67,200 -1.0
9.83
20.84
16.40
36 tháng
(2021-12-08) 		2.59 18.75% 657,933 -67,200 -1.0
8.58
20.84
16.40
60 tháng
(2019-12-19) 		7.88 92.50% 1,667,310 -73,280 -1.1
7.14
20.84
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
8.78
 1,350 7.31 8.78 8.78 0 0 0
28/07/2020
7.31
 1,600 8.61 9.04 7.31 0 0 0
27/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/07/2020
8.61
 100 9.29 9.29 8.61 0 0 0
23/07/2020
9.29
 0 9.29 9.29 9.29 0 0 0
22/07/2020
9.29
 0 8.61 9.29 8.61 0 0 0
21/07/2020
8.61
 3,570 8.61 9.29 8.61 0 0 0
20/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
16/07/2020
8.61
 115 8.61 9.90 8.61 0 0 0
15/07/2020
8.61
 100 9.47 9.47 8.61 0 0 0
14/07/2020
9.47
 5,700 9.47 9.47 9.04 0 0 0
13/07/2020
9.47
 3,000 8.61 9.47 7.31 0 0 0
10/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
09/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
08/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
07/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/07/2020
8.61
 90 8.61 8.61 8.61 0 0 0
02/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/06/2020
8.61
 1,000 8.78 9.90 8.61 0 0 0
29/06/2020
8.78
 100 8.52 8.78 8.78 0 0 0
26/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
25/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
24/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
23/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
22/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
19/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
18/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
17/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
16/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
15/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
12/06/2020
8.52
 100 8.78 8.78 8.52 0 0 0
11/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
10/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
09/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
08/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
05/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
04/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
03/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
02/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
01/06/2020
8.78
 500 9.98 9.98 8.78 0 0 0
29/05/2020
9.98
 0 9.98 9.98 9.98 0 0 0
28/05/2020
9.98
 0 9.98 9.98 9.98 0 0 0
27/05/2020
9.98
 1,002 8.69 9.98 9.98 0 0 0
26/05/2020
8.69
 0 8.61 8.69 8.69 0 0 0
25/05/2020
8.61
 2,000 8.69 8.69 8.61 0 0 0
22/05/2020
8.69
 100 7.31 8.69 8.69 0 0 0
21/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
20/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
19/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
18/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
15/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
14/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
13/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
12/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
11/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
08/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
07/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
06/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
05/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
04/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
29/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
28/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
27/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
24/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
23/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
22/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
21/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
20/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
17/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
16/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
15/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
14/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
13/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
10/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
09/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
08/04/2020
7.31
 100 7.75 7.75 7.31 0 0 0
07/04/2020
7.75
 100 8.18 8.18 7.75 0 0 0
06/04/2020
8.18
 100 8.61 8.61 8.18 0 0 0
03/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2020
8.61
 502 7.92 8.61 8.61 0 0 0
27/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
26/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
25/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
24/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
23/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
20/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
19/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
18/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
17/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
16/03/2020
7.92
 100 8.43 8.43 7.92 0 0 0
13/03/2020
8.43
 3,600 8.43 9.47 8.43 0 0 0
12/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
11/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
10/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
09/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |