CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.90% 3,800 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-26) 		-0.05 -0.44% 38,700 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-27) 		0.35 3.23% 161,500 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-28) 		-0.20 -1.75% 341,900 25,300 0.3
10.60
12.50
11.20
24 tháng
(2022-12-05) 		-3.53 -23.97% 707,100 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-08) 		-8.06 -41.86% 2,249,400 38,640 1.4
10.60
21.99
11.20
60 tháng
(2019-12-19) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
18/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
17/11/2020
11.79
 3,040 11.79 11.84 11.61 0 0 0
16/11/2020
11.79
 10 11.65 11.79 11.79 0 0 0
13/11/2020
11.65
 0 11.65 11.65 11.65 0 0 0
12/11/2020
11.65
 1,470 11.61 11.75 10.99 0 0 0
11/11/2020
11.61
 650 11.61 11.61 10.99 0 0 0
10/11/2020
11.61
 30 11.75 11.75 11.14 0 0 0
09/11/2020
11.75
 30 11.70 11.79 11.09 0 0 0
06/11/2020
11.70
 190 11.75 11.79 11.09 0 0 0
05/11/2020
11.75
 300 11.65 11.84 10.90 0 0 0
04/11/2020
11.65
 230 11.70 11.84 11.56 0 0 0
03/11/2020
11.70
 50 12.08 12.08 11.28 0 0 0
02/11/2020
12.08
 60 11.75 12.08 12.08 0 0 0
30/10/2020
11.75
 310 11.79 11.79 11.09 0 0 0
29/10/2020
11.79
 0 11.79 11.79 11.79 0 0 0
28/10/2020
11.79
 420 11.75 11.84 10.99 0 0 0
27/10/2020
11.75
 270 11.79 11.79 11.04 0 0 0
26/10/2020
11.79
 10 11.61 11.79 11.79 0 0 0
23/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
22/10/2020
11.61
 170 11.51 11.61 11.46 0 0 0
21/10/2020
11.51
 1,300 11.70 11.70 10.99 1,040 200 0.0
20/10/2020
11.70
 0 11.70 11.70 11.70 0 0 0
19/10/2020
11.70
 3,070 11.93 11.93 11.18 3,060 0 0.0
16/10/2020
11.93
 20 11.93 11.93 11.93 0 0 0
15/10/2020
11.93
 0 11.93 11.93 11.93 0 0 0
14/10/2020
11.93
 580 11.65 11.98 11.46 0 0 0
13/10/2020
11.65
 0 11.65 11.65 11.65 0 0 0
12/10/2020
11.65
 10 11.65 11.65 11.65 0 0 0
09/10/2020
11.65
 410 11.65 11.65 11.51 0 0 0
08/10/2020
11.65
 0 11.65 11.65 11.65 0 0 0
07/10/2020
11.65
 0 11.65 11.65 11.65 0 0 0
06/10/2020
11.65
 270 11.42 11.75 10.62 0 0 0
05/10/2020
11.42
 810 11.70 11.70 10.90 100 700 -0.0
02/10/2020
11.70
 100 11.93 11.93 11.65 100 0 0.0
01/10/2020
11.93
 2,120 11.46 12.08 11.28 0 0 0
30/09/2020
11.46
 2,110 11.61 12.17 11.46 0 0 0
29/09/2020
11.61
 0 11.61 11.61 11.61 0 0 0
28/09/2020
11.61
 50 11.70 11.70 10.90 0 0 0
25/09/2020
11.70
 0 11.70 11.70 11.70 0 0 0
24/09/2020
11.70
 0 11.70 11.70 11.70 0 0 0
23/09/2020
11.70
 200 11.70 11.70 11.04 200 0 0.0
22/09/2020
11.70
 260 11.89 11.89 11.09 20 200 -0.0
21/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
18/09/2020
11.89
 350 11.46 11.89 10.71 0 0 0
17/09/2020
11.46
 30 11.70 11.70 10.90 0 0 0
16/09/2020
11.70
 60 11.51 11.93 10.76 0 0 0
15/09/2020
11.51
 3,040 11.56 11.56 10.76 0 0 0
14/09/2020
11.56
 60 11.93 11.93 11.14 0 0 0
11/09/2020
11.93
 0 11.93 11.93 11.93 0 0 0
10/09/2020
11.93
 2,120 11.93 11.93 11.14 2,030 0 0.0
09/09/2020
11.93
 0 11.93 11.93 11.93 0 0 0
08/09/2020
11.93
 90 11.51 11.93 11.46 0 0 0
07/09/2020
11.51
 80 12.08 12.17 11.28 0 0 0
04/09/2020
12.08
 430 11.89 12.36 11.09 30 0 0.0
03/09/2020
11.89
 80 12.08 12.08 11.28 0 0 0
01/09/2020
12.08
 0 12.08 12.08 12.08 0 0 0
31/08/2020
12.08
 20 12.55 12.55 11.70 0 0 0
28/08/2020
12.55
 0 12.55 12.55 12.55 0 0 0
27/08/2020
12.55
 1,830 12.17 12.59 11.32 700 0 0.0
26/08/2020
12.17
 0 12.17 12.17 12.17 0 0 0
25/08/2020
12.17
 2,930 12.03 12.17 11.23 0 0 0
24/08/2020
12.03
 0 12.03 12.03 12.03 0 0 0
21/08/2020
12.03
 0 12.03 12.03 12.03 0 0 0
20/08/2020
12.03
 40 12.17 12.17 12.03 0 0 0
19/08/2020
12.17
 120 12.08 12.17 12.12 0 100 -0.0
18/08/2020
12.08
 0 12.08 12.08 12.08 0 0 0
17/08/2020
12.08
 160 12.12 12.17 12.08 0 0 0
14/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
13/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
12/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
11/08/2020
12.12
 10 11.70 12.12 12.12 0 0 0
10/08/2020
11.70
 50 11.46 11.70 11.70 0 0 0
07/08/2020
11.46
 0 11.46 11.46 11.46 0 0 0
06/08/2020
11.46
 0 11.46 11.46 11.46 0 0 0
05/08/2020
11.46
 0 11.46 11.46 11.46 0 0 0
04/08/2020
11.46
 10 11.09 11.46 11.46 0 0 0
03/08/2020
11.09
 10 10.81 11.09 11.09 0 0 0
31/07/2020
10.81
 20 11.23 11.70 10.81 0 0 0
30/07/2020
11.23
 90 11.28 11.28 10.81 0 0 0
29/07/2020
11.28
 10 10.99 11.28 11.28 0 0 0
28/07/2020
10.99
 10 10.81 10.99 10.99 0 0 0
27/07/2020
10.81
 810 11.09 11.51 10.81 0 30 -0.0
24/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
23/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
22/07/2020
11.09
 130 10.71 11.09 10.71 0 0 0
21/07/2020
10.71
 0 10.71 10.71 10.71 0 0 0
20/07/2020
10.71
 110 10.48 10.71 10.15 60 0 0.0
17/07/2020
10.48
 290 10.29 10.48 9.77 240 0 0.0
16/07/2020
10.29
 0 10.29 10.29 10.29 0 0 0
15/07/2020
10.29
 20 10.38 10.38 9.68 0 0 0
14/07/2020
10.38
 50 10.24 10.43 9.59 0 0 0
13/07/2020
10.24
 0 10.24 10.24 10.24 0 0 0
10/07/2020
10.24
 640 10.15 10.29 9.63 0 0 0
09/07/2020
10.15
 1,900 10.24 10.24 9.54 0 0 0
08/07/2020
10.24
 110 10.38 10.38 10.06 0 0 0
07/07/2020
10.38
 20 10.48 10.48 9.77 0 0 0
06/07/2020
10.48
 0 10.48 10.48 10.48 0 0 0
03/07/2020
10.48
 620 10.53 10.53 9.82 0 0 0
02/07/2020
10.53
 120 10.48 10.53 10.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |