CTCP SPI (spi)

2.10
-0.20
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -41.67% 1,755,223 469 0.0
2.10
3.60
2.10
2 tháng
(2024-09-23) 		-3.40 -61.82% 9,556,838 -12,537 -0.1
2.10
5.50
2.10
3 tháng
(2024-08-26) 		0 0% 13,630,261 -37,937 -0.2
1.90
5.50
2.10
6 tháng
(2024-05-27) 		-0.40 -16% 15,699,597 -29,837 -0.2
1.90
5.50
2.10
12 tháng
(2023-11-28) 		-1.20 -36.36% 20,614,395 -49,437 -0.2
1.90
5.50
2.10
24 tháng
(2022-12-05) 		-1.50 -41.67% 42,519,438 4,863 -0.0
1.80
5.50
2.10
36 tháng
(2021-12-08) 		-10.60 -83.46% 61,096,247 -21,037 -0.4
1.80
13.30
2.10
60 tháng
(2019-12-19) 		1.10 110% 197,031,674 -17,737 0.7
0.70
21.30
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
1.40
 17,600 1.40 1.40 1.30 0 0 0
19/11/2020
1.40
 245,800 1.40 1.40 1.30 0 0 0
18/11/2020
1.40
 179,300 1.40 1.40 1.30 0 0 0
17/11/2020
1.40
 213,700 1.30 1.40 1.20 0 0 0
16/11/2020
1.30
 66,410 1.20 1.30 1.30 0 0 0
13/11/2020
1.20
 41,600 1.20 1.30 1.20 0 0 0
12/11/2020
1.20
 19,300 1.20 1.30 1.20 0 0 0
11/11/2020
1.20
 104,300 1.20 1.30 1.20 0 0 0
10/11/2020
1.20
 296,900 1.30 1.30 1.20 0 0 0
09/11/2020
1.30
 62,200 1.20 1.30 1.20 0 0 0
06/11/2020
1.20
 141,900 1.30 1.30 1.20 0 0 0
05/11/2020
1.30
 97,400 1.20 1.30 1.20 0 0 0
04/11/2020
1.20
 27,300 1.30 1.30 1.20 0 0 0
03/11/2020
1.30
 35,600 1.30 1.30 1.20 0 0 0
02/11/2020
1.30
 49,710 1.30 1.30 1.20 0 0 0
30/10/2020
1.30
 46,600 1.30 1.30 1.30 0 0 0
29/10/2020
1.30
 183,400 1.20 1.30 1.20 0 0 0
28/10/2020
1.20
 119,100 1.30 1.30 1.20 0 0 0
27/10/2020
1.30
 157,800 1.30 1.40 1.20 0 0 0
26/10/2020
1.30
 995,300 1.20 1.30 1.20 0 0 0
23/10/2020
1.20
 364,000 1.20 1.30 1.10 0 0 0
22/10/2020
1.20
 203,900 1.10 1.20 1.10 0 0 0
21/10/2020
1.10
 134,900 1.10 1.10 1.10 0 0 0
20/10/2020
1.10
 65,100 1.10 1.20 1.10 0 0 0
19/10/2020
1.10
 155,500 1.20 1.20 1.10 0 0 0
16/10/2020
1.20
 39,100 1.20 1.20 1.10 0 0 0
15/10/2020
1.20
 220,900 1.20 1.20 1.10 0 0 0
14/10/2020
1.20
 257,400 1.30 1.30 1.20 0 0 0
13/10/2020
1.30
 126,900 1.20 1.30 1.10 0 0 0
12/10/2020
1.20
 291,500 1.20 1.30 1.20 0 0 0
09/10/2020
1.20
 212,600 1.20 1.20 1.10 0 0 0
08/10/2020
1.20
 335,000 1.30 1.30 1.20 0 0 0
07/10/2020
1.30
 138,600 1.30 1.30 1.20 0 0 0
06/10/2020
1.30
 544,100 1.20 1.30 1.10 0 0 0
05/10/2020
1.20
 767,800 1.10 1.20 1 0 0 0
02/10/2020
1.10
 125,400 1.10 1.20 1 0 0 0
01/10/2020
1.10
 85,300 1.10 1.10 1 0 0 0
30/09/2020
1.10
 170,000 1.10 1.20 1 0 0 0
29/09/2020
1.10
 129,710 1.10 1.20 1 0 0 0
28/09/2020
1.10
 54,100 1.10 1.20 1 0 0 0
25/09/2020
1.10
 141,600 1.10 1.20 1 0 0 0
24/09/2020
1.10
 126,910 1.20 1.20 1.10 0 0 0
23/09/2020
1.20
 77,500 1.10 1.20 1.10 0 0 0
22/09/2020
1.10
 62,800 1.20 1.20 1.10 0 0 0
21/09/2020
1.20
 407,500 1.10 1.20 1 0 0 0
18/09/2020
1.10
 286,900 1.20 1.20 1.10 0 0 0
17/09/2020
1.20
 130,316 1.20 1.20 1.10 0 0 0
16/09/2020
1.20
 220,720 1.20 1.20 1.10 0 0 0
15/09/2020
1.20
 288,011 1.30 1.30 1.20 0 0 0
14/09/2020
1.30
 1,329,828 1.30 1.40 1.20 0 0 0
11/09/2020
1.30
 916,400 1.20 1.30 1.20 0 0 0
10/09/2020
1.20
 456,100 1.10 1.20 1.20 0 0 0
09/09/2020
1.10
 514,675 1 1.10 1 0 0 0
08/09/2020
1
 189,200 1.10 1.20 1 0 0 0
07/09/2020
1.10
 1,004,100 1 1.10 0.90 0 0 0
04/09/2020
1
 33,200 1.10 1.10 1 0 0 0
03/09/2020
1.10
 36,300 1 1.10 1 0 0 0
01/09/2020
1
 267,900 1 1.10 0.90 0 0 0
31/08/2020
1
 100,300 1 1.10 0.90 0 0 0
28/08/2020
1
 313,800 1 1.10 0.90 0 0 0
27/08/2020
1
 258,600 1.10 1.10 1 0 0 0
26/08/2020
1.10
 7,100 1 1.10 1 0 0 0
25/08/2020
1
 297,500 1 1.10 0.90 0 0 0
24/08/2020
1
 426,100 1 1.10 1 0 0 0
21/08/2020
1
 101,000 1.10 1.10 1 0 0 0
20/08/2020
1.10
 81,200 1.20 1.20 1.10 0 0 0
19/08/2020
1.20
 733,000 1.10 1.20 1 0 0 0
18/08/2020
1.10
 16,300 1.10 1.10 1 0 0 0
17/08/2020
1.10
 315,300 1.10 1.10 1 0 0 0
14/08/2020
1.10
 154,000 1 1.10 1 0 0 0
13/08/2020
1
 558,100 0.90 1 0.90 0 0 0
12/08/2020
0.90
 82,500 1 1 0.90 0 0 0
11/08/2020
1
 29,400 1 1 0.90 0 0 0
10/08/2020
1
 129,400 0.90 1 0.90 0 0 0
07/08/2020
0.90
 15,300 0.90 1 0.90 0 0 0
06/08/2020
0.90
 70,200 0.90 1 0.90 0 0 0
05/08/2020
0.90
 14,000 1 1 0.90 0 0 0
04/08/2020
1
 173,100 0.90 1 0.80 0 0 0
03/08/2020
0.90
 99,000 0.90 1 0.80 0 0 0
31/07/2020
0.90
 204,300 0.90 1 0.90 0 0 0
30/07/2020
0.90
 71,100 1 1 0.90 0 0 0
29/07/2020
1
 492,900 0.90 1 0.80 0 0 0
28/07/2020
0.90
 297,200 0.90 1 0.80 0 0 0
27/07/2020
0.90
 710,400 1 1 0.80 0 0 0
24/07/2020
1
 511,200 1 1 0.80 0 0 0
23/07/2020
1
 114,200 1 1 0.90 0 0 0
22/07/2020
1
 196,000 1 1 0.90 0 0 0
21/07/2020
1
 86,800 1 1 0.90 0 0 0
20/07/2020
1
 299,600 1 1 0.90 0 0 0
17/07/2020
1
 824,500 1.10 1.10 1 0 0 0
16/07/2020
1.10
 163,600 1.10 1.10 1 0 0 0
15/07/2020
1.10
 103,500 1.10 1.10 1 0 0 0
14/07/2020
1.10
 141,900 1.10 1.10 1 0 0 0
13/07/2020
1.10
 130,600 1 1.10 1 0 0 0
10/07/2020
1
 111,200 1.10 1.10 1 0 0 0
09/07/2020
1.10
 219,900 1.10 1.20 1 0 0 0
08/07/2020
1.10
 88,600 1.20 1.20 1.10 0 0 0
07/07/2020
1.20
 157,700 1.10 1.20 1 0 0 0
06/07/2020
1.10
 123,000 1.10 1.20 1 0 0 0
03/07/2020
1.10
 191,100 1.10 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |