CTCP SPI (spi)

5
0.40
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.80 127.27% 4,087,900 -25,400 -0.1
1.90
5
5
2 tháng
(2024-07-22) 		2.70 117.39% 4,354,400 -18,000 -0.1
1.90
5
5
3 tháng
(2024-06-24) 		2.50 100% 4,863,300 -18,000 -0.1
1.90
5
5
6 tháng
(2024-03-25) 		1.90 61.29% 7,952,000 -50,500 -0.2
1.90
5
5
12 tháng
(2023-09-26) 		1 25% 16,259,400 14,900 0.1
1.90
5
5
24 tháng
(2022-10-03) 		0.80 19.05% 34,268,910 25,700 0.1
1.80
5
5
36 tháng
(2021-10-06) 		-6.70 -57.26% 64,227,341 18,300 -0.0
1.80
14.20
5
60 tháng
(2019-10-17) 		3.40 212.50% 195,183,405 92,500 0.9
0.70
21.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
1.10
 286,900 1.20 1.20 1.10 0 0 0
17/09/2020
1.20
 130,316 1.20 1.20 1.10 0 0 0
16/09/2020
1.20
 220,720 1.20 1.20 1.10 0 0 0
15/09/2020
1.20
 288,011 1.30 1.30 1.20 0 0 0
14/09/2020
1.30
 1,329,828 1.30 1.40 1.20 0 0 0
11/09/2020
1.30
 916,400 1.20 1.30 1.20 0 0 0
10/09/2020
1.20
 456,100 1.10 1.20 1.20 0 0 0
09/09/2020
1.10
 514,675 1 1.10 1 0 0 0
08/09/2020
1
 189,200 1.10 1.20 1 0 0 0
07/09/2020
1.10
 1,004,100 1 1.10 0.90 0 0 0
04/09/2020
1
 33,200 1.10 1.10 1 0 0 0
03/09/2020
1.10
 36,300 1 1.10 1 0 0 0
01/09/2020
1
 267,900 1 1.10 0.90 0 0 0
31/08/2020
1
 100,300 1 1.10 0.90 0 0 0
28/08/2020
1
 313,800 1 1.10 0.90 0 0 0
27/08/2020
1
 258,600 1.10 1.10 1 0 0 0
26/08/2020
1.10
 7,100 1 1.10 1 0 0 0
25/08/2020
1
 297,500 1 1.10 0.90 0 0 0
24/08/2020
1
 426,100 1 1.10 1 0 0 0
21/08/2020
1
 101,000 1.10 1.10 1 0 0 0
20/08/2020
1.10
 81,200 1.20 1.20 1.10 0 0 0
19/08/2020
1.20
 733,000 1.10 1.20 1 0 0 0
18/08/2020
1.10
 16,300 1.10 1.10 1 0 0 0
17/08/2020
1.10
 315,300 1.10 1.10 1 0 0 0
14/08/2020
1.10
 154,000 1 1.10 1 0 0 0
13/08/2020
1
 558,100 0.90 1 0.90 0 0 0
12/08/2020
0.90
 82,500 1 1 0.90 0 0 0
11/08/2020
1
 29,400 1 1 0.90 0 0 0
10/08/2020
1
 129,400 0.90 1 0.90 0 0 0
07/08/2020
0.90
 15,300 0.90 1 0.90 0 0 0
06/08/2020
0.90
 70,200 0.90 1 0.90 0 0 0
05/08/2020
0.90
 14,000 1 1 0.90 0 0 0
04/08/2020
1
 173,100 0.90 1 0.80 0 0 0
03/08/2020
0.90
 99,000 0.90 1 0.80 0 0 0
31/07/2020
0.90
 204,300 0.90 1 0.90 0 0 0
30/07/2020
0.90
 71,100 1 1 0.90 0 0 0
29/07/2020
1
 492,900 0.90 1 0.80 0 0 0
28/07/2020
0.90
 297,200 0.90 1 0.80 0 0 0
27/07/2020
0.90
 710,400 1 1 0.80 0 0 0
24/07/2020
1
 511,200 1 1 0.80 0 0 0
23/07/2020
1
 114,200 1 1 0.90 0 0 0
22/07/2020
1
 196,000 1 1 0.90 0 0 0
21/07/2020
1
 86,800 1 1 0.90 0 0 0
20/07/2020
1
 299,600 1 1 0.90 0 0 0
17/07/2020
1
 824,500 1.10 1.10 1 0 0 0
16/07/2020
1.10
 163,600 1.10 1.10 1 0 0 0
15/07/2020
1.10
 103,500 1.10 1.10 1 0 0 0
14/07/2020
1.10
 141,900 1.10 1.10 1 0 0 0
13/07/2020
1.10
 130,600 1 1.10 1 0 0 0
10/07/2020
1
 111,200 1.10 1.10 1 0 0 0
09/07/2020
1.10
 219,900 1.10 1.20 1 0 0 0
08/07/2020
1.10
 88,600 1.20 1.20 1.10 0 0 0
07/07/2020
1.20
 157,700 1.10 1.20 1 0 0 0
06/07/2020
1.10
 123,000 1.10 1.20 1 0 0 0
03/07/2020
1.10
 191,100 1.10 1.10 1 0 0 0
02/07/2020
1.10
 243,900 1.20 1.20 1.10 0 0 0
01/07/2020
1.20
 321,000 1.10 1.20 1 0 0 0
30/06/2020
1.10
 919,900 1.10 1.10 1 0 0 0
29/06/2020
1.10
 288,700 1.10 1.10 1 0 0 0
26/06/2020
1.10
 464,000 1.20 1.20 1.10 0 0 0
25/06/2020
1.20
 32,800 1.20 1.20 1.10 0 0 0
24/06/2020
1.20
 321,410 1.30 1.30 1.20 0 0 0
23/06/2020
1.30
 500,309 1.20 1.30 1.10 0 0 0
22/06/2020
1.20
 413,210 1.30 1.30 1.20 0 0 0
19/06/2020
1.30
 860,410 1.30 1.40 1.20 0 0 0
18/06/2020
1.30
 770,009 1.40 1.50 1.30 0 0 0
17/06/2020
1.40
 2,545,600 1.30 1.40 1.30 0 0 0
16/06/2020
1.30
 644,300 1.20 1.30 1.20 0 0 0
15/06/2020
1.20
 808,709 1.10 1.20 1.10 0 0 0
12/06/2020
1.10
 571,000 1.10 1.20 1 0 0 0
11/06/2020
1.10
 1,385,258 1.10 1.20 1.10 0 0 0
10/06/2020
1.10
 442,600 1.10 1.20 1 0 0 0
09/06/2020
1.10
 402,800 1 1.10 1 10,000 0 0.0
08/06/2020
1
 292,109 1.10 1.10 1 0 0 0
05/06/2020
1.10
 78,900 1.10 1.10 1 0 0 0
04/06/2020
1.10
 194,800 1 1.10 0.90 0 0 0
03/06/2020
1
 107,300 1.10 1.10 1 0 0 0
02/06/2020
1.10
 499,599 1.10 1.10 1 0 0 0
01/06/2020
1.10
 507,940 1 1.10 0.90 0 0 0
29/05/2020
1
 247,300 0.90 1 0.90 0 0 0
28/05/2020
0.90
 75,560 1 1 0.90 0 0 0
27/05/2020
1
 153,500 1 1 0.90 0 0 0
26/05/2020
1
 202,300 1 1 0.90 0 0 0
25/05/2020
1
 418,400 1.10 1.10 1 0 0 0
22/05/2020
1.10
 118,500 1.10 1.20 1 0 0 0
21/05/2020
1.10
 275,500 1.10 1.20 1 0 0 0
20/05/2020
1.10
 869,600 1 1.10 1 0 0 0
19/05/2020
1
 75,425 0.90 1 0.90 0 0 0
18/05/2020
0.90
 562,515 1 1.10 0.90 0 0 0
15/05/2020
1
 333,100 1 1 0.90 0 0 0
14/05/2020
1
 376,600 0.90 1 0.80 0 0 0
13/05/2020
0.90
 85,900 0.90 0.90 0.80 0 0 0
12/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2020
0.90
 45,500 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 326,700 0.80 0.90 0.70 0 0 0
07/05/2020
0.80
 203,000 0.80 0.90 0.70 0 0 0
06/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2020
0.80
 206,400 0.90 0.90 0.80 0 0 0
04/05/2020
0.90
 212,100 0.80 0.90 0.70 0 0 0
29/04/2020
0.80
 18,100 0.80 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |