CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -10% 300 0 0
8.20
10
8.20
2 tháng
(2026-08-05) 		-1.30 -12.62% 6,800 0 0
8.20
10.30
8.20
3 tháng
(2026-07-06) 		-0.50 -5.26% 11,800 0 0
8.20
10.30
8.20
6 tháng
(2026-04-07) 		-3 -25% 31,100 0 0
8.20
12
8.20
12 tháng
(2025-10-09) 		-0.10 -1.10% 114,900 0 0
7.10
12.10
8.20
24 tháng
(2024-10-14) 		0.90 11.11% 143,978 0 0
7.10
12.30
8.20
36 tháng
(2023-10-20) 		-4.10 -31.30% 242,885 0 0
7.10
16.40
8.20
60 tháng
(2021-11-01) 		-8.53 -48.65% 851,114 0 0
7.10
21.43
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
13.92
 1,000 13.92 13.92 13.92 0 0 0
21/10/2022
15.18
 18 15.18 15.18 15.18 0 0 0
20/10/2022
15.18
 0 15.18 15.18 15.18 0 0 0
19/10/2022
15.18
 0 15.18 15.18 15.18 0 0 0
18/10/2022
15.18
 0 15.18 15.18 15.18 0 0 0
17/10/2022
15.18
 100 15.18 15.18 15.18 0 0 0
14/10/2022
15.18
 10 15.18 15.18 15.18 0 0 0
13/10/2022
15.18
 0 15.18 15.18 15.18 0 0 0
12/10/2022
15.18
 200 13.74 15.18 13.74 0 0 0
11/10/2022
15.27
 500 15.18 15.27 15.27 0 0 0
10/10/2022
15.18
 200 14.37 15.18 12.93 0 0 0
07/10/2022
14.37
 600 14.37 14.37 14.37 0 0 0
06/10/2022
15.27
 2,000 15.27 15.27 15.27 0 0 0
05/10/2022
15.99
 1 15.09 15.09 15.09 0 0 0
04/10/2022
15.09
 0 15.09 15.09 15.09 0 0 0
03/10/2022
15.09
 0 15.09 15.09 15.09 0 0 0
30/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
30/09/2022
15.09
 0 15.09 15.09 15.09 0 0 0
29/09/2022
15.09
 110 15.09 15.09 15.09 0 0 0
28/09/2022
13.73
 100 13.73 13.73 13.73 0 0 0
27/09/2022
15.26
 0 15.26 15.26 15.26 0 0 0
26/09/2022
15.26
 0 15.26 15.26 15.26 0 0 0
23/09/2022
15.26
 500 15.26 15.26 15.26 0 0 0
22/09/2022
15.68
 0 15.68 15.68 15.68 0 0 0
21/09/2022
15.68
 0 15.68 15.68 15.68 0 0 0
20/09/2022
15.68
 0 15.68 15.68 15.68 0 0 0
19/09/2022
15.68
 171 15.68 15.68 15.68 0 0 0
16/09/2022
15.68
 0 15.68 15.68 15.68 0 0 0
15/09/2022
15.68
 100 15.68 15.68 15.68 0 0 0
14/09/2022
15.85
 100 15.85 15.85 15.85 0 0 0
13/09/2022
15.26
 200 15.26 15.26 15.26 0 0 0
12/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
09/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
08/09/2022
14.58
 170 14.58 14.58 14.58 0 0 0
07/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
06/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
05/09/2022
14.58
 100 14.58 14.58 14.58 0 0 0
31/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
30/08/2022
15.94
 200 14.58 15.94 14.58 0 0 0
29/08/2022
14.66
 71,800 15.26 16.02 14.66 0 0 0
26/08/2022
14.58
 100 14.58 14.58 14.58 0 0 0
25/08/2022
14.41
 2,000 14.41 14.41 14.41 0 0 0
24/08/2022
14.41
 1,001 14.41 14.41 14.41 0 0 0
23/08/2022
14.33
 0 14.33 14.33 14.33 0 0 0
22/08/2022
14.33
 100 14.33 14.33 14.33 0 0 0
19/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
18/08/2022
14.16
 100 14.16 14.16 14.16 0 0 0
17/08/2022
15.26
 0 15.26 15.26 15.26 0 0 0
16/08/2022
15.26
 2,000 15.26 15.26 15.26 0 0 0
15/08/2022
15.26
 3,400 15.26 15.26 15.26 0 0 0
12/08/2022
15.26
 0 15.26 15.26 15.26 0 0 0
11/08/2022
15.26
 0 15.26 15.26 15.26 0 0 0
10/08/2022
15.26
 0 15.26 15.26 15.26 0 0 0
09/08/2022
15.26
 2,200 15.26 15.26 15.17 0 0 0
08/08/2022
15.68
 3,100 13.99 15.68 13.99 0 0 0
05/08/2022
15.51
 0 15.51 15.51 15.51 0 0 0
04/08/2022
15.51
 5,100 14.33 15.51 14.33 0 0 0
03/08/2022
15.85
 100 15.85 15.85 15.85 0 0 0
02/08/2022
15.85
 4,200 15.85 15.85 15.85 0 0 0
01/08/2022
15.85
 200 15.85 15.85 15.85 0 0 0
29/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
28/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
27/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
26/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
25/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
22/07/2022: Cổ tức tiền mặt tỉ lệ: 7%
22/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
21/07/2022
15.89
 0 15.89 15.89 15.89 0 0 0
20/07/2022
15.89
 100 15.89 15.89 15.89 0 0 0
19/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
18/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
15/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
14/07/2022
14.67
 400 14.67 14.67 13.93 0 0 0
13/07/2022
14.67
 500 14.67 14.67 14.67 0 0 0
12/07/2022
14.67
 501 14.67 14.67 14.67 0 0 0
11/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
08/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
07/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
06/07/2022
14.67
 200 14.67 14.67 14.67 0 0 0
05/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
04/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
01/07/2022
14.67
 500 14.67 14.67 14.67 0 0 0
30/06/2022
14.67
 1,200 14.09 14.67 14.09 0 0 0
29/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
28/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
27/06/2022
13.93
 3 13.93 13.93 13.93 0 0 0
24/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
23/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
22/06/2022
13.93
 2,800 12.63 13.93 12.63 0 0 0
21/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/06/2022
13.85
 100 13.85 13.85 13.85 0 0 0
17/06/2022
14.18
 500 13.85 14.18 13.85 0 0 0
16/06/2022
14.75
 504 15.07 15.07 14.75 0 0 0
15/06/2022
14.75
 701 14.26 14.75 14.26 0 0 0
14/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
13/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
10/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
09/06/2022
14.91
 440 14.67 14.91 14.67 0 0 0
08/06/2022
15.48
 919 15.89 15.89 15.48 0 0 0
07/06/2022
14.99
 0 14.99 14.99 14.99 0 0 0
06/06/2022
14.99
 402 14.91 14.99 14.75 0 0 0
03/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc